Dark

EFV
EF ENERGYFUNDERS VENTURES INC
stock CVE

Inactive

Apr 22, 2024

0.0100CAD0.000%(0.0000)75,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	75,000	0.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	+100.000%	388,000	0.000%
2024-04-16	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+100.000%
2024-04-15	0.0050	0.0050	0.0050	0.0050	0.000%	1,881,201	+100.000%
2024-03-20	0.0050	0.0050	0.0050	0.0050	0.000%	2,840	+100.000%
2024-02-13	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+100.000%
2024-01-18	0.0050	0.0050	0.0050	0.0050	0.000%	27,000	+100.000%
2024-01-12	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+100.000%
2024-01-04	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+100.000%
2023-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-12-07	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-12-04	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-11-30	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	+100.000%
2023-11-29	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+100.000%
2023-11-28	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-11-21	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-11-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-11-14	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-11-02	0.0050	0.0050	0.0050	0.0050	0.000%	4,970	+100.000%
2023-11-01	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-10-26	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+100.000%
2023-10-25	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-10-24	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-10-17	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-08-15	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+100.000%
2023-08-08	0.0050	0.0050	0.0050	0.0050	0.000%	2,575	+100.000%
2023-08-03	0.0050	0.0050	0.0050	0.0050	0.000%	24,918	+100.000%
2023-08-01	0.0050	0.0050	0.0050	0.0050	0.000%	230,000	+100.000%
2023-07-31	0.0100	0.0100	0.0050	0.0050	0.000%	24,652	+100.000%
2023-07-28	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+100.000%
2023-07-27	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	+100.000%
2023-07-26	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2023-07-25	0.0050	0.0050	0.0050	0.0050	0.000%	102,000	+100.000%
2023-07-24	0.0050	0.0050	0.0050	0.0050	-50.000%	66,001	+100.000%
2023-07-19	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2023-07-18	0.0050	0.0050	0.0050	0.0050	0.000%	141,444	+100.000%
2023-07-17	0.0050	0.0050	0.0050	0.0050	-50.000%	805,000	+100.000%
2023-07-14	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2023-07-13	0.0100	0.0100	0.0050	0.0050	0.000%	373,222	+100.000%
2023-07-12	0.0050	0.0050	0.0050	0.0050	-50.000%	410,000	+100.000%
2023-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-07-10	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2023-07-07	0.0050	0.0100	0.0050	0.0050	-50.000%	183,000	+100.000%
2023-06-30	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2023-06-29	0.0100	0.0100	0.0050	0.0050	0.000%	431,000	+100.000%
2023-06-28	0.0050	0.0050	0.0050	0.0050	-50.000%	1,120,242	+100.000%
2023-06-26	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2023-06-23	0.0050	0.0050	0.0050	0.0050	-50.000%	330,000	+100.000%
2023-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-06-14	0.0100	0.0100	0.0100	0.0100	+25.000%	2,000	0.000%
2023-06-12	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	+25.000%
2023-06-09	0.0080	0.0080	0.0080	0.0080	+60.000%	1,000	+25.000%
2023-06-08	0.0050	0.0050	0.0050	0.0050	-37.500%	71,000	+100.000%
2023-06-07	0.0080	0.0080	0.0080	0.0080	+60.000%	1,000	+25.000%
2023-06-06	0.0050	0.0050	0.0050	0.0050	-50.000%	3,067	+100.000%
2023-06-02	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2023-06-01	0.0050	0.0050	0.0050	0.0050	-50.000%	4,700	+100.000%
2023-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-05-09	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	0.000%
2023-05-05	0.0050	0.0050	0.0050	0.0050	-50.000%	25,310	+100.000%
2023-05-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	44,000	0.000%
2023-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	242,000	0.000%
2023-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	19,000	0.000%
2023-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-03-16	0.0100	0.0100	0.0100	0.0100	0.000%	79,000	0.000%
2023-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2023-03-09	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-03-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	0.000%
2023-02-27	0.0050	0.0100	0.0050	0.0100	0.000%	50,000	0.000%
2023-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	2,173	0.000%
2023-02-22	0.0100	0.0100	0.0100	0.0100	+100.000%	34,555	0.000%
2023-02-15	0.0050	0.0050	0.0050	0.0050	-50.000%	3,900	+100.000%
2023-02-13	0.0150	0.0150	0.0100	0.0100	0.000%	2,000	0.000%
2023-02-10	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	0.000%
2023-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	193,126	0.000%
2023-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2023-02-03	0.0100	0.0100	0.0100	0.0100	-33.333%	151,500	0.000%
2023-02-02	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2023-01-31	0.0150	0.0150	0.0100	0.0100	0.000%	10,500	0.000%
2023-01-30	0.0150	0.0150	0.0100	0.0100	0.000%	21,000	0.000%
2023-01-26	0.0100	0.0100	0.0100	0.0100	-33.333%	43,600	0.000%
2023-01-25	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2023-01-24	0.0100	0.0100	0.0100	0.0100	-33.333%	51,400	0.000%
2023-01-23	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	-33.333%
2023-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	155,500	0.000%
2023-01-18	0.0150	0.0150	0.0100	0.0100	0.000%	120,000	0.000%
2023-01-17	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	0.000%
2023-01-16	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2023-01-13	0.0150	0.0150	0.0100	0.0100	0.000%	168,085	0.000%
2023-01-12	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	0.000%
2023-01-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2023-01-06	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2023-01-05	0.0150	0.0150	0.0100	0.0100	-33.333%	2,000	0.000%
2023-01-03	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	111,000	0.000%
2022-12-28	0.0100	0.0100	0.0100	0.0100	+100.000%	428,000	0.000%
2022-12-23	0.0050	0.0050	0.0050	0.0050	-50.000%	31,125	+100.000%
2022-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2022-12-09	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	0.000%
2022-12-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-11-30	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-11-28	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-11-25	0.0100	0.0100	0.0100	0.0100	-33.333%	1,299	0.000%
2022-11-24	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-11-23	0.0150	0.0150	0.0100	0.0100	-33.333%	45,000	0.000%
2022-11-22	0.0150	0.0150	0.0150	0.0150	+200.000%	26,000	-33.333%
2022-11-21	0.0150	0.0150	0.0050	0.0050	-66.667%	4,125	+100.000%
2022-11-15	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-11-14	0.0100	0.0100	0.0100	0.0100	-33.333%	101,001	0.000%
2022-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-33.333%
2022-11-04	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-11-01	0.0150	0.0150	0.0100	0.0100	-33.333%	361,000	0.000%
2022-10-31	0.0150	0.0150	0.0150	0.0150	+50.000%	152,001	-33.333%
2022-10-28	0.0200	0.0200	0.0100	0.0100	-50.000%	222,400	0.000%
2022-10-26	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2022-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-33.333%
2022-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	18,000	-33.333%
2022-10-21	0.0200	0.0200	0.0150	0.0150	0.000%	15,000	-33.333%
2022-10-20	0.0150	0.0150	0.0150	0.0150	+50.000%	20,002	-33.333%
2022-10-18	0.0100	0.0100	0.0100	0.0100	-50.000%	20,000	0.000%
2022-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-50.000%
2022-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,002	-50.000%
2022-09-22	0.0150	0.0200	0.0150	0.0200	+33.333%	5,000	-50.000%
2022-09-21	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-09-15	0.0150	0.0150	0.0150	0.0150	0.000%	75,000	-33.333%
2022-09-14	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-33.333%
2022-09-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	78,001	-33.333%
2022-09-02	0.0150	0.0150	0.0150	0.0150	+50.000%	66,000	-33.333%
2022-09-01	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	0.000%
2022-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-08-17	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-08-15	0.0100	0.0100	0.0100	0.0100	0.000%	149,000	0.000%
2022-08-12	0.0150	0.0150	0.0100	0.0100	-33.333%	16,000	0.000%
2022-08-08	0.0150	0.0150	0.0150	0.0150	+50.000%	6,000	-33.333%
2022-07-29	0.0100	0.0150	0.0100	0.0100	0.000%	68,000	0.000%
2022-07-28	0.0100	0.0100	0.0100	0.0100	-33.333%	9,000	0.000%
2022-07-27	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	66,000	-33.333%
2022-07-25	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2022-07-22	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	153,000	0.000%
2022-07-14	0.0100	0.0100	0.0100	0.0100	-33.333%	3,000	0.000%
2022-07-13	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2022-06-30	0.0100	0.0150	0.0100	0.0150	+50.000%	168,000	-33.333%
2022-06-29	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	0.000%
2022-06-23	0.0100	0.0150	0.0100	0.0150	0.000%	101,000	-33.333%
2022-06-22	0.0100	0.0150	0.0100	0.0150	0.000%	4,000	-33.333%
2022-06-20	0.0150	0.0150	0.0150	0.0150	+50.000%	5,667	-33.333%
2022-06-17	0.0150	0.0150	0.0050	0.0100	0.000%	164,300	0.000%
2022-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	166,000	0.000%
2022-06-15	0.0100	0.0100	0.0100	0.0100	-33.333%	7,000	0.000%
2022-06-14	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2022-06-13	0.0100	0.0100	0.0100	0.0100	-50.000%	9,000	0.000%
2022-06-02	0.0150	0.0200	0.0150	0.0200	+33.333%	4,000	-50.000%
2022-05-26	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-33.333%
2022-05-25	0.0150	0.0150	0.0150	0.0150	+50.000%	9,000	-33.333%
2022-05-24	0.0150	0.0150	0.0100	0.0100	-33.333%	123,075	0.000%
2022-05-17	0.0150	0.0150	0.0150	0.0150	-25.000%	13,149	-33.333%
2022-05-12	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	-50.000%
2022-05-11	0.0150	0.0150	0.0100	0.0100	-33.333%	40,000	0.000%
2022-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	-33.333%
2022-05-06	0.0150	0.0150	0.0150	0.0150	0.000%	233,000	-33.333%
2022-05-05	0.0150	0.0150	0.0150	0.0150	0.000%	3,500	-33.333%
2022-05-03	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2022-05-02	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-33.333%
2022-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	107,000	-50.000%
2022-04-28	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2022-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	-50.000%
2022-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-50.000%
2022-04-22	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	-50.000%
2022-04-19	0.0250	0.0250	0.0250	0.0250	+25.000%	55,006	-60.000%
2022-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	34,000	-50.000%
2022-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	83,000	-50.000%
2022-03-31	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2022-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	91,000	-50.000%
2022-03-25	0.0150	0.0200	0.0150	0.0200	0.000%	133,000	-50.000%
2022-03-11	0.0200	0.0200	0.0200	0.0200	-20.000%	225,000	-50.000%
2022-03-09	0.0250	0.0300	0.0250	0.0250	0.000%	80,000	-60.000%
2022-03-08	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-60.000%

.dark-mode .N7bqpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N7bqpJ{ color: #333333; background-color: white; border: 2px solid #333333; }EFVEF ENERGYFUNDERS VENTURES INCstock CVE

EFV
EF ENERGYFUNDERS VENTURES INC
stock CVE