Dark

EFH
ECHELON FINANCIAL HLDGS INC
stock CVE

Inactive

Aug 20, 2021

3.02CAD+4.138%(+0.12)4,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-20	3.0200	3.0200	3.0200	3.0200	+4.138%	4,000	0.000%
2021-08-19	2.9500	2.9500	2.9000	2.9000	-4.918%	3,300	+4.138%
2021-08-17	2.9500	3.0500	2.9500	3.0500	+3.390%	555	-0.984%
2021-08-16	3.0500	3.0500	2.9500	2.9500	-3.279%	1,752	+2.373%
2021-08-13	3.0500	3.0500	3.0500	3.0500	0.000%	200	-0.984%
2021-08-12	3.0500	3.0500	3.0000	3.0500	+0.660%	1,823	-0.984%
2021-08-11	3.0300	3.0300	3.0300	3.0300	+3.767%	200	-0.330%
2021-08-09	2.9200	2.9200	2.9200	2.9200	0.000%	200	+3.425%
2021-08-06	3.0400	3.0400	2.9200	2.9200	-3.630%	2,654	+3.425%
2021-08-05	3.0300	3.0300	3.0300	3.0300	+5.944%	508	-0.330%
2021-08-04	2.8600	2.8600	2.8600	2.8600	+0.351%	800	+5.594%
2021-07-30	2.9000	2.9000	2.8500	2.8500	+3.636%	900	+5.965%
2021-07-27	2.7400	2.7500	2.7400	2.7500	+14.583%	1,000	+9.818%
2021-07-26	2.4000	2.4000	2.4000	2.4000	0.000%	800	+25.833%
2021-07-22	2.4000	2.4000	2.4000	2.4000	0.000%	500	+25.833%
2021-07-21	2.4000	2.4000	2.4000	2.4000	0.000%	711	+25.833%
2021-07-19	2.4000	2.4000	2.4000	2.4000	+2.128%	500	+25.833%
2021-07-16	2.4000	2.4000	2.3500	2.3500	0.000%	3,410	+28.511%
2021-07-14	2.3500	2.3500	2.3500	2.3500	-6.000%	600	+28.511%
2021-07-06	2.4600	2.5000	2.4500	2.5000	+1.626%	1,600	+20.800%
2021-07-05	2.4600	2.4600	2.4600	2.4600	+0.408%	1,000	+22.764%
2021-06-30	2.4700	2.4700	2.4500	2.4500	-1.210%	200	+23.265%
2021-06-25	2.4800	2.4800	2.4800	2.4800	-0.800%	100	+21.774%
2021-06-21	2.4900	2.5000	2.4900	2.5000	+5.042%	3,950	+20.800%
2021-06-18	2.3600	2.3800	2.3600	2.3800	0.000%	3,600	+26.891%
2021-06-17	2.3800	2.3800	2.3800	2.3800	-4.800%	500	+26.891%
2021-06-16	2.4900	2.5000	2.4900	2.5000	+6.383%	2,200	+20.800%
2021-06-11	2.4900	2.4900	2.3400	2.3500	-6.000%	800	+28.511%
2021-06-10	2.5000	2.5000	2.5000	2.5000	+9.170%	400	+20.800%
2021-06-08	2.2900	2.3000	2.2900	2.2900	+9.048%	875	+31.878%
2021-06-07	2.0100	2.2000	2.0100	2.1000	-23.913%	14,607	+43.810%
2021-06-04	2.4100	3.0300	2.4100	2.7600	+12.653%	13,981	+9.420%
2021-06-03	2.3000	2.6100	2.2900	2.4500	+6.522%	10,310	+23.265%
2021-06-02	2.0000	2.3000	2.0000	2.3000	+15.000%	12,420	+31.304%
2021-06-01	2.0000	2.0000	2.0000	2.0000	+2.564%	17,340	+51.000%
2021-05-31	1.9000	1.9500	1.9000	1.9500	+7.735%	5,500	+54.872%
2021-05-28	1.8100	1.8100	1.8100	1.8100	-2.688%	2,300	+66.851%
2021-05-26	1.8600	1.8600	1.8600	1.8600	-0.535%	1,000	+62.366%
2021-05-21	1.8700	1.8700	1.8700	1.8700	+1.081%	2,300	+61.497%
2021-05-20	1.8700	1.8700	1.8500	1.8500	+2.778%	1,000	+63.243%
2021-05-19	1.8000	1.8000	1.8000	1.8000	0.000%	100	+67.778%
2021-05-18	1.8100	1.8100	1.8000	1.8000	-3.743%	5,600	+67.778%
2021-05-17	1.8300	1.8700	1.8300	1.8700	+9.357%	1,400	+61.497%
2021-05-12	1.8700	1.8700	1.7100	1.7100	+2.395%	3,300	+76.608%
2021-05-06	1.6900	1.6900	1.6700	1.6700	-1.183%	3,100	+80.838%
2021-05-05	1.6900	1.6900	1.6800	1.6900	0.000%	9,221	+78.698%
2021-05-04	1.6900	1.6900	1.6900	1.6900	0.000%	6,600	+78.698%
2021-05-03	1.6900	1.6900	1.6900	1.6900	0.000%	4,500	+78.698%
2021-04-29	1.6900	1.6900	1.6900	1.6900	0.000%	300	+78.698%
2021-04-28	1.5600	1.6900	1.5600	1.6900	+9.740%	3,150	+78.698%
2021-04-26	1.5400	1.5500	1.5400	1.5400	-0.645%	4,750	+96.104%
2021-04-23	1.5500	1.5500	1.5500	1.5500	0.000%	200	+94.839%
2021-04-21	1.5500	1.5500	1.5500	1.5500	0.000%	300	+94.839%
2021-04-20	1.5500	1.5500	1.5500	1.5500	0.000%	222	+94.839%
2021-04-19	1.5500	1.5500	1.5500	1.5500	0.000%	2,401	+94.839%
2021-04-16	1.5400	1.5500	1.5400	1.5500	+0.649%	4,600	+94.839%
2021-04-15	1.5300	1.5400	1.5300	1.5400	+2.667%	3,270	+96.104%
2021-04-14	1.5000	1.5000	1.5000	1.5000	0.000%	800	+101.333%
2021-04-13	1.5000	1.5000	1.5000	1.5000	0.000%	1,000	+101.333%
2021-04-09	1.5000	1.5000	1.5000	1.5000	0.000%	1,700	+101.333%
2021-04-06	1.5000	1.5000	1.5000	1.5000	0.000%	800	+101.333%
2021-04-01	1.5000	1.5000	1.5000	1.5000	0.000%	2,500	+101.333%
2021-03-31	1.5000	1.5000	1.5000	1.5000	-2.597%	2,500	+101.333%
2021-03-30	1.5000	1.5400	1.5000	1.5400	+2.667%	1,350	+96.104%
2021-03-29	1.5000	1.5000	1.5000	1.5000	0.000%	3,100	+101.333%
2021-03-26	1.5000	1.5000	1.5000	1.5000	-1.316%	1,000	+101.333%
2021-03-23	1.5200	1.5200	1.5200	1.5200	+7.801%	2,000	+98.684%
2021-03-19	1.4200	1.4200	1.4100	1.4100	+0.714%	4,505	+114.184%
2021-03-18	1.4500	1.4500	1.3900	1.4000	+2.190%	3,800	+115.714%
2021-03-17	1.4800	1.4800	1.3600	1.3700	-6.803%	13,800	+120.438%
2021-03-16	1.4700	1.4700	1.4700	1.4700	0.000%	1,701	+105.442%
2021-03-11	1.4700	1.4700	1.4700	1.4700	+1.379%	1,300	+105.442%
2021-03-10	1.4500	1.4500	1.4500	1.4500	-3.333%	825	+108.276%
2021-03-09	1.4500	1.5000	1.4500	1.5000	0.000%	1,583	+101.333%
2021-03-08	1.5000	1.5000	1.5000	1.5000	+7.143%	311	+101.333%
2021-03-05	1.4000	1.5200	1.4000	1.4000	-3.448%	5,900	+115.714%
2021-03-03	1.4500	1.4500	1.4500	1.4500	0.000%	435	+108.276%
2021-02-24	1.4500	1.4500	1.4500	1.4500	+3.571%	585	+108.276%
2021-02-22	1.4000	1.4000	1.4000	1.4000	0.000%	2,300	+115.714%
2021-02-17	1.4000	1.4000	1.4000	1.4000	-2.098%	1,580	+115.714%
2021-02-12	1.4300	1.4300	1.4300	1.4300	0.000%	2,600	+111.189%
2021-02-11	1.4300	1.4300	1.4300	1.4300	-5.298%	403	+111.189%
2021-02-10	1.5100	1.5100	1.5100	1.5100	+1.342%	1,000	+100.000%
2021-02-09	1.4900	1.4900	1.4900	1.4900	+6.429%	200	+102.685%
2021-02-08	1.4000	1.4000	1.3600	1.4000	+2.941%	11,295	+115.714%
2021-02-05	1.3600	1.3700	1.3600	1.3600	-0.730%	4,882	+122.059%
2021-02-04	1.3700	1.4300	1.3500	1.3700	-3.521%	103,706	+120.438%
2021-02-03	1.4200	1.4500	1.4200	1.4200	-2.740%	23,026	+112.676%
2021-02-01	1.4600	1.5400	1.4500	1.4600	-1.351%	10,700	+106.849%
2021-01-29	1.4800	1.4800	1.4800	1.4800	-1.333%	200	+104.054%
2021-01-28	1.5000	1.5000	1.4300	1.5000	+4.895%	28,319	+101.333%
2021-01-26	1.4300	1.4600	1.4200	1.4300	0.000%	4,810	+111.189%
2021-01-25	1.4300	1.4500	1.4300	1.4300	-4.667%	3,306	+111.189%
2021-01-22	1.5000	1.5000	1.4500	1.5000	0.000%	5,300	+101.333%
2021-01-19	1.5000	1.5100	1.5000	1.5000	-7.407%	10,000	+101.333%
2021-01-18	1.6200	1.6200	1.3900	1.6200	+15.714%	24,350	+86.420%
2021-01-14	1.4000	1.6000	1.4000	1.4000	-10.828%	6,452	+115.714%
2021-01-13	1.5700	1.5700	1.5700	1.5700	+12.143%	200	+92.357%
2021-01-12	1.4000	1.4700	1.4000	1.4000	-3.448%	9,084	+115.714%
2021-01-11	1.4500	1.5000	1.4300	1.4500	-3.333%	22,435	+108.276%
2021-01-08	1.5000	1.6000	1.5000	1.5000	-3.226%	42,350	+101.333%
2021-01-07	1.5500	1.5500	1.5500	1.5500	-3.727%	10,002	+94.839%
2021-01-06	1.6100	1.6100	1.4600	1.6100	+3.871%	14,108	+87.578%
2021-01-05	1.5500	1.5600	1.5500	1.5500	-4.908%	14,348	+94.839%
2020-12-31	1.6300	1.6300	1.5000	1.6300	+8.667%	400	+85.276%
2020-12-30	1.5000	1.6400	1.5000	1.5000	+3.448%	15,779	+101.333%
2020-12-29	1.4500	1.7700	1.4500	1.4500	0.000%	2,714	+108.276%

.dark-mode .KcjPYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcjPYz{ color: #333333; background-color: white; border: 2px solid #333333; }EFHECHELON FINANCIAL HLDGS INCstock CVE

EFH
ECHELON FINANCIAL HLDGS INC
stock CVE