Dark

EFF
1844 RESOURCES INC
stock CVE

Inactive

Nov 29, 2021

0.0750CAD0.000%(0.0000)20,450

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-29	0.0750	0.0750	0.0750	0.0750	0.000%	20,450	0.000%
2021-11-26	0.0750	0.0750	0.0750	0.0750	0.000%	3,800	0.000%
2021-11-23	0.0750	0.0750	0.0750	0.0750	-6.250%	15,000	0.000%
2021-11-19	0.0800	0.0800	0.0800	0.0800	0.000%	11,000	-6.250%
2021-11-18	0.0800	0.0800	0.0800	0.0800	0.000%	1,003	-6.250%
2021-11-17	0.0750	0.0800	0.0700	0.0800	+6.667%	168,860	-6.250%
2021-11-16	0.0750	0.0750	0.0750	0.0750	0.000%	41,508	0.000%
2021-11-11	0.0800	0.0800	0.0750	0.0750	0.000%	2,000	0.000%
2021-11-10	0.0800	0.0800	0.0750	0.0750	-6.250%	20,000	0.000%
2021-11-09	0.0850	0.0850	0.0800	0.0800	-5.882%	12,000	-6.250%
2021-11-08	0.0850	0.0850	0.0850	0.0850	+6.250%	25,700	-11.765%
2021-11-05	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-6.250%
2021-11-02	0.0800	0.0800	0.0800	0.0800	0.000%	7,000	-6.250%
2021-11-01	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-6.250%
2021-10-29	0.0850	0.0850	0.0800	0.0800	0.000%	53,000	-6.250%
2021-10-28	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-6.250%
2021-10-27	0.0800	0.0800	0.0800	0.0800	0.000%	13,000	-6.250%
2021-10-22	0.0800	0.0800	0.0800	0.0800	0.000%	45,000	-6.250%
2021-10-21	0.0800	0.0800	0.0800	0.0800	-5.882%	40,000	-6.250%
2021-10-20	0.0850	0.0850	0.0850	0.0850	+6.250%	2,941	-11.765%
2021-10-19	0.0800	0.0800	0.0800	0.0800	0.000%	30,000	-6.250%
2021-10-18	0.0800	0.0850	0.0800	0.0800	-5.882%	247,000	-6.250%
2021-10-15	0.0850	0.0850	0.0800	0.0850	0.000%	50,000	-11.765%
2021-10-14	0.0850	0.0850	0.0850	0.0850	-5.556%	37,000	-11.765%
2021-10-13	0.0850	0.0900	0.0850	0.0900	+5.882%	75,000	-16.667%
2021-10-12	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-11.765%
2021-10-08	0.0850	0.0850	0.0850	0.0850	0.000%	29,000	-11.765%
2021-10-07	0.0850	0.0850	0.0850	0.0850	0.000%	82,000	-11.765%
2021-10-06	0.0850	0.0850	0.0850	0.0850	+6.250%	58,000	-11.765%
2021-10-05	0.0850	0.0850	0.0800	0.0800	-5.882%	69,000	-6.250%
2021-10-04	0.0850	0.0850	0.0850	0.0850	0.000%	48,000	-11.765%
2021-10-01	0.0850	0.0850	0.0800	0.0850	-5.556%	190,000	-11.765%
2021-09-30	0.0850	0.0900	0.0800	0.0900	+5.882%	57,000	-16.667%
2021-09-29	0.0850	0.0850	0.0850	0.0850	+6.250%	17,200	-11.765%
2021-09-28	0.0800	0.0800	0.0800	0.0800	0.000%	180,900	-6.250%
2021-09-27	0.0850	0.0850	0.0800	0.0800	0.000%	76,000	-6.250%
2021-09-24	0.0800	0.0800	0.0800	0.0800	-5.882%	102,636	-6.250%
2021-09-23	0.0800	0.0850	0.0800	0.0850	+6.250%	156,400	-11.765%
2021-09-22	0.0850	0.0850	0.0800	0.0800	-5.882%	42,000	-6.250%
2021-09-21	0.0900	0.0900	0.0800	0.0850	-10.526%	362,000	-11.765%
2021-09-20	0.0950	0.0950	0.0950	0.0950	0.000%	117,000	-21.053%
2021-09-17	0.0950	0.0950	0.0950	0.0950	0.000%	100,000	-21.053%
2021-09-16	0.0950	0.0950	0.0950	0.0950	0.000%	165,000	-21.053%
2021-09-15	0.1000	0.1000	0.0950	0.0950	-9.524%	303,000	-21.053%
2021-09-14	0.1050	0.1050	0.1000	0.1050	0.000%	611,000	-28.571%
2021-09-13	0.0950	0.1050	0.0950	0.1050	+10.526%	423,700	-28.571%
2021-09-10	0.0900	0.1000	0.0900	0.0950	+5.556%	277,000	-21.053%
2021-09-09	0.0900	0.1050	0.0900	0.0900	0.000%	906,000	-16.667%
2021-09-08	0.0900	0.0950	0.0800	0.0900	-5.263%	814,000	-16.667%
2021-09-07	0.0900	0.0950	0.0900	0.0950	0.000%	93,000	-21.053%
2021-09-03	0.0950	0.0950	0.0900	0.0950	0.000%	352,700	-21.053%
2021-09-02	0.0850	0.0950	0.0850	0.0950	+11.765%	648,000	-21.053%
2021-09-01	0.0850	0.0900	0.0850	0.0850	0.000%	241,000	-11.765%
2021-08-31	0.0850	0.0850	0.0850	0.0850	0.000%	50,000	-11.765%
2021-08-30	0.0850	0.0850	0.0800	0.0850	-5.556%	183,725	-11.765%
2021-08-27	0.0900	0.0900	0.0900	0.0900	-5.263%	237,000	-16.667%
2021-08-26	0.0900	0.0950	0.0900	0.0950	+5.556%	409,000	-21.053%
2021-08-25	0.0850	0.0900	0.0850	0.0900	+5.882%	212,000	-16.667%
2021-08-24	0.0900	0.0900	0.0800	0.0850	-5.556%	129,750	-11.765%
2021-08-23	0.0850	0.0900	0.0850	0.0900	+12.500%	386,000	-16.667%
2021-08-20	0.0750	0.0800	0.0750	0.0800	+6.667%	563,550	-6.250%
2021-08-19	0.0750	0.0750	0.0750	0.0750	0.000%	6,000	0.000%
2021-08-18	0.0750	0.0750	0.0750	0.0750	+7.143%	308,650	0.000%
2021-08-17	0.0700	0.0700	0.0700	0.0700	-6.667%	2,000	+7.143%
2021-08-16	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	0.000%
2021-08-13	0.0650	0.0700	0.0650	0.0700	+16.667%	210,542	+7.143%
2021-08-12	0.0650	0.0650	0.0600	0.0600	-14.286%	157,000	+25.000%
2021-08-11	0.0700	0.0700	0.0700	0.0700	0.000%	74,000	+7.143%
2021-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	40,000	+7.143%
2021-08-09	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+7.143%
2021-08-05	0.0700	0.0700	0.0700	0.0700	0.000%	57,140	+7.143%
2021-08-03	0.0650	0.0700	0.0650	0.0700	0.000%	85,600	+7.143%
2021-07-30	0.0700	0.0700	0.0700	0.0700	+7.692%	6,001	+7.143%
2021-07-29	0.0700	0.0700	0.0650	0.0650	0.000%	111,800	+15.385%
2021-07-28	0.0650	0.0650	0.0650	0.0650	0.000%	354,009	+15.385%
2021-07-27	0.0650	0.0650	0.0650	0.0650	-7.143%	64,010	+15.385%
2021-07-26	0.0650	0.0700	0.0650	0.0700	0.000%	85,000	+7.143%
2021-07-23	0.0650	0.0700	0.0650	0.0700	+7.692%	52,500	+7.143%
2021-07-22	0.0650	0.0650	0.0650	0.0650	0.000%	69,000	+15.385%
2021-07-21	0.0650	0.0650	0.0650	0.0650	0.000%	169,800	+15.385%
2021-07-16	0.0650	0.0650	0.0650	0.0650	0.000%	168,000	+15.385%
2021-07-15	0.0650	0.0650	0.0650	0.0650	0.000%	44,000	+15.385%
2021-07-14	0.0650	0.0650	0.0550	0.0650	0.000%	95,000	+15.385%
2021-07-13	0.0650	0.0650	0.0650	0.0650	0.000%	54,000	+15.385%
2021-07-12	0.0650	0.0650	0.0600	0.0650	0.000%	176,784	+15.385%
2021-07-09	0.0650	0.0650	0.0650	0.0650	-7.143%	141,000	+15.385%
2021-07-05	0.0700	0.0700	0.0700	0.0700	0.000%	113,350	+7.143%
2021-07-02	0.0700	0.0750	0.0700	0.0700	+7.692%	94,000	+7.143%
2021-06-30	0.0650	0.0650	0.0650	0.0650	0.000%	28,000	+15.385%
2021-06-29	0.0650	0.0650	0.0650	0.0650	-7.143%	100,000	+15.385%
2021-06-28	0.0700	0.0700	0.0650	0.0700	0.000%	82,000	+7.143%
2021-06-25	0.0650	0.0700	0.0650	0.0700	+7.692%	103,000	+7.143%
2021-06-24	0.0700	0.0700	0.0650	0.0650	-7.143%	774,000	+15.385%
2021-06-23	0.0650	0.0700	0.0650	0.0700	+7.692%	298,000	+7.143%
2021-06-22	0.0650	0.0650	0.0650	0.0650	0.000%	94,000	+15.385%
2021-06-21	0.0650	0.0650	0.0650	0.0650	0.000%	366,000	+15.385%
2021-06-18	0.0650	0.0650	0.0650	0.0650	0.000%	15,127	+15.385%
2021-06-17	0.0600	0.0650	0.0600	0.0650	0.000%	41,720	+15.385%
2021-06-16	0.0650	0.0650	0.0650	0.0650	+8.333%	14,015	+15.385%
2021-06-15	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+25.000%
2021-06-14	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	+25.000%
2021-06-11	0.0600	0.0600	0.0550	0.0550	-15.385%	130,000	+36.364%
2021-06-10	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	+15.385%
2021-06-08	0.0650	0.0650	0.0600	0.0650	+8.333%	254,000	+15.385%
2021-06-04	0.0600	0.0600	0.0600	0.0600	+9.091%	41,000	+25.000%
2021-06-03	0.0550	0.0550	0.0550	0.0550	-8.333%	50,000	+36.364%
2021-06-02	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	+25.000%
2021-06-01	0.0550	0.0550	0.0550	0.0550	0.000%	91,000	+36.364%
2021-05-31	0.0550	0.0550	0.0550	0.0550	-8.333%	7,000	+36.364%
2021-05-28	0.0600	0.0600	0.0600	0.0600	-7.692%	10,050	+25.000%
2021-05-27	0.0600	0.0650	0.0550	0.0650	0.000%	101,444	+15.385%
2021-05-21	0.0600	0.0650	0.0600	0.0650	+18.182%	50,000	+15.385%
2021-05-19	0.0650	0.0650	0.0550	0.0550	0.000%	274,000	+36.364%
2021-05-18	0.0600	0.0600	0.0550	0.0550	0.000%	279,000	+36.364%
2021-05-17	0.0750	0.0750	0.0550	0.0550	-31.250%	720,500	+36.364%
2021-05-14	0.0550	0.0800	0.0550	0.0800	+60.000%	1,445,890	-6.250%
2021-05-12	0.0500	0.0500	0.0500	0.0500	-9.091%	100,500	+50.000%
2021-05-10	0.0550	0.0550	0.0550	0.0550	0.000%	13,000	+36.364%
2021-05-07	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+36.364%
2021-05-06	0.0550	0.0550	0.0550	0.0550	-8.333%	138,916	+36.364%
2021-05-05	0.0600	0.0600	0.0600	0.0600	0.000%	100,000	+25.000%
2021-05-04	0.0550	0.0600	0.0550	0.0600	+9.091%	128,000	+25.000%
2021-04-28	0.0550	0.0550	0.0550	0.0550	0.000%	28,000	+36.364%
2021-04-27	0.0550	0.0550	0.0550	0.0550	0.000%	70,500	+36.364%
2021-04-23	0.0550	0.0550	0.0550	0.0550	0.000%	173,916	+36.364%
2021-04-21	0.0500	0.0550	0.0500	0.0550	+10.000%	17,000	+36.364%
2021-04-20	0.0500	0.0500	0.0500	0.0500	-9.091%	4,000	+50.000%
2021-04-16	0.0550	0.0550	0.0550	0.0550	0.000%	60,000	+36.364%
2021-04-12	0.0500	0.0550	0.0500	0.0550	0.000%	130,000	+36.364%
2021-04-08	0.0550	0.0550	0.0550	0.0550	0.000%	1,318	+36.364%
2021-04-07	0.0500	0.0550	0.0450	0.0550	+10.000%	44,000	+36.364%
2021-04-06	0.0500	0.0500	0.0500	0.0500	-9.091%	1,317	+50.000%
2021-03-31	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	+36.364%
2021-03-29	0.0550	0.0550	0.0500	0.0550	0.000%	43,000	+36.364%
2021-03-26	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	+36.364%
2021-03-25	0.0500	0.0550	0.0450	0.0550	+10.000%	41,500	+36.364%
2021-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	238,000	+50.000%
2021-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	35,000	+50.000%
2021-03-22	0.0500	0.0500	0.0500	0.0500	-9.091%	11,000	+50.000%
2021-03-16	0.0550	0.0550	0.0550	0.0550	0.000%	1,317	+36.364%
2021-03-12	0.0500	0.0550	0.0500	0.0550	+10.000%	165,050	+36.364%
2021-03-11	0.0500	0.0500	0.0500	0.0500	-9.091%	62,500	+50.000%
2021-03-08	0.0550	0.0550	0.0550	0.0550	+10.000%	31,050	+36.364%
2021-03-05	0.0500	0.0550	0.0500	0.0500	0.000%	400,000	+50.000%
2021-03-04	0.0500	0.0550	0.0500	0.0500	-16.667%	567,000	+50.000%
2021-03-03	0.0600	0.0600	0.0600	0.0600	0.000%	95,883	+25.000%
2021-03-02	0.0600	0.0700	0.0600	0.0600	+9.091%	1,260,799	+25.000%
2021-03-01	0.0550	0.0550	0.0550	0.0550	0.000%	195,000	+36.364%
2021-02-26	0.0550	0.0550	0.0550	0.0550	0.000%	557,909	+36.364%
2021-02-25	0.0550	0.0600	0.0550	0.0550	0.000%	43,500	+36.364%
2021-02-24	0.0550	0.0550	0.0550	0.0550	-8.333%	1,392	+36.364%
2021-02-23	0.0600	0.0600	0.0550	0.0600	0.000%	51,892	+25.000%
2021-02-22	0.0600	0.0600	0.0600	0.0600	+9.091%	220,000	+25.000%
2021-02-19	0.0550	0.0550	0.0550	0.0550	0.000%	50,350	+36.364%
2021-02-12	0.0550	0.0550	0.0550	0.0550	0.000%	105,000	+36.364%
2021-02-11	0.0550	0.0600	0.0550	0.0550	-8.333%	770,000	+36.364%
2021-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	335,000	+25.000%
2021-02-09	0.0600	0.0600	0.0550	0.0600	+20.000%	1,900,008	+25.000%
2021-02-08	0.0500	0.0550	0.0500	0.0500	-9.091%	140,808	+50.000%
2021-02-05	0.0550	0.0550	0.0500	0.0550	+10.000%	167,000	+36.364%
2021-02-04	0.0500	0.0500	0.0500	0.0500	+11.111%	297,000	+50.000%
2021-02-03	0.0450	0.0550	0.0450	0.0450	-10.000%	68,500	+66.667%
2021-02-01	0.0500	0.0500	0.0500	0.0500	0.000%	57,000	+50.000%
2021-01-29	0.0500	0.0500	0.0500	0.0500	0.000%	216,000	+50.000%
2021-01-28	0.0500	0.0500	0.0500	0.0500	0.000%	200,000	+50.000%
2021-01-27	0.0500	0.0500	0.0450	0.0500	0.000%	546,000	+50.000%
2021-01-26	0.0500	0.0500	0.0500	0.0500	+11.111%	42,000	+50.000%
2021-01-25	0.0450	0.0500	0.0450	0.0450	-10.000%	88,600	+66.667%
2021-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	125,000	+50.000%
2021-01-21	0.0500	0.0500	0.0450	0.0500	0.000%	416,975	+50.000%
2021-01-20	0.0500	0.0500	0.0500	0.0500	-9.091%	1,857,500	+50.000%
2021-01-19	0.0550	0.0550	0.0550	0.0550	0.000%	516,375	+36.364%
2021-01-18	0.0550	0.0550	0.0550	0.0550	0.000%	350,000	+36.364%
2021-01-15	0.0550	0.0550	0.0550	0.0550	0.000%	84,000	+36.364%
2021-01-14	0.0550	0.0600	0.0550	0.0550	-8.333%	51,700	+36.364%
2021-01-12	0.0600	0.0600	0.0600	0.0600	0.000%	267,000	+25.000%
2021-01-11	0.0600	0.0700	0.0600	0.0600	-20.000%	188,000	+25.000%
2021-01-08	0.0750	0.0750	0.0750	0.0750	0.000%	33,000	0.000%
2021-01-07	0.0750	0.0750	0.0700	0.0750	0.000%	11,000	0.000%

.dark-mode .TtXnHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtXnHT{ color: #333333; background-color: white; border: 2px solid #333333; }EFF1844 RESOURCES INCstock CVE

EFF
1844 RESOURCES INC
stock CVE