Dark

EDY
EDDY SMART HOME SOLUTIONS LTD.
stock CVE

Inactive

Jul 30, 2024

3.80CAD+8.571%(+0.30)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	3.8000	3.8000	3.8000	3.8000	+8.571%	200	0.000%
2024-07-25	3.5000	3.5000	3.5000	3.5000	-17.062%	192	+8.571%
2024-07-24	4.2200	4.2200	4.2200	4.2200	+83.478%	1,065	-9.953%
2024-07-22	2.5000	2.7500	2.3000	2.3000	-17.857%	1,537	+65.217%
2024-07-18	2.8200	2.8200	2.8000	2.8000	-0.709%	400	+35.714%
2024-07-17	2.8200	2.8200	2.8200	2.8200	-29.146%	226	+34.752%
2024-07-12	3.9800	3.9800	3.9800	3.9800	0.000%	500	-4.523%
2024-07-10	3.9800	3.9800	3.9800	3.9800	-20.400%	428	-4.523%
2024-07-09	4.0000	5.0000	4.0000	5.0000	+138.095%	601	-24.000%
2024-07-05	2.0000	2.1000	2.0000	2.1000	+7.692%	430	+80.952%
2024-07-04	1.9500	1.9500	1.9500	1.9500	+77.273%	228	+94.872%
2024-06-28	1.1000	1.1000	1.1000	1.1000	-45.000%	200	+245.455%
2024-06-27	2.5000	2.5000	2.0000	2.0000	+6,566.667%	91,003	+90.000%
2024-06-25	0.0350	0.0350	0.0300	0.0300	0.000%	6,000	+12,566.667%
2024-06-24	0.0400	0.0400	0.0300	0.0300	0.000%	5,000	+12,566.667%
2024-06-21	0.0300	0.0300	0.0300	0.0300	+50.000%	169,000	+12,566.667%
2024-06-17	0.0400	0.0400	0.0200	0.0200	-50.000%	39,250	+18,900.000%
2024-06-14	0.0250	0.0400	0.0250	0.0400	+100.000%	280,000	+9,400.000%
2024-06-13	0.0200	0.0200	0.0200	0.0200	+33.333%	75,000	+18,900.000%
2024-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+25,233.333%
2024-06-05	0.0250	0.0250	0.0150	0.0150	0.000%	91,000	+25,233.333%
2024-06-03	0.0150	0.0150	0.0150	0.0150	0.000%	7,573	+25,233.333%
2024-05-22	0.0150	0.0150	0.0150	0.0150	0.000%	93,220	+25,233.333%
2024-05-21	0.0150	0.0150	0.0150	0.0150	-25.000%	71,000	+25,233.333%
2024-05-16	0.0250	0.0250	0.0200	0.0200	-42.857%	45,000	+18,900.000%
2024-05-13	0.0350	0.0350	0.0350	0.0350	+40.000%	1,000	+10,757.143%
2024-05-10	0.0250	0.0250	0.0250	0.0250	-28.571%	6,000	+15,100.000%
2024-05-06	0.0300	0.0350	0.0300	0.0350	+16.667%	14,000	+10,757.143%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+12,566.667%
2024-05-01	0.0100	0.0300	0.0100	0.0300	+200.000%	486,000	+12,566.667%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,527,622	+37,900.000%
2024-04-18	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	+37,900.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	-33.333%	741,108	+37,900.000%
2024-03-21	0.0150	0.0150	0.0150	0.0150	0.000%	18,000	+25,233.333%
2024-03-20	0.0150	0.0150	0.0150	0.0150	0.000%	44,000	+25,233.333%
2024-03-13	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+25,233.333%
2024-03-12	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+25,233.333%
2024-03-06	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+25,233.333%
2024-03-04	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	+25,233.333%
2024-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	+25,233.333%
2024-02-29	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+25,233.333%
2024-02-27	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	+25,233.333%
2024-02-26	0.0150	0.0150	0.0150	0.0150	0.000%	149,000	+25,233.333%
2024-02-15	0.0150	0.0150	0.0150	0.0150	0.000%	38,000	+25,233.333%
2024-02-09	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+25,233.333%
2024-02-08	0.0150	0.0150	0.0150	0.0150	-25.000%	51,000	+25,233.333%
2024-02-02	0.0200	0.0200	0.0200	0.0200	+33.333%	45,000	+18,900.000%
2024-01-24	0.0150	0.0150	0.0150	0.0150	-25.000%	54,000	+25,233.333%
2024-01-22	0.0200	0.0200	0.0200	0.0200	+33.333%	5,972	+18,900.000%
2024-01-19	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+25,233.333%
2024-01-17	0.0150	0.0150	0.0150	0.0150	0.000%	73,155	+25,233.333%
2024-01-16	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	+25,233.333%
2024-01-09	0.0150	0.0150	0.0150	0.0150	-25.000%	40,000	+25,233.333%
2024-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	67,499	+18,900.000%
2023-12-27	0.0150	0.0200	0.0150	0.0200	+33.333%	66,857	+18,900.000%
2023-12-22	0.0200	0.0200	0.0150	0.0150	0.000%	80,000	+25,233.333%
2023-12-21	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+25,233.333%
2023-12-20	0.0150	0.0150	0.0150	0.0150	-25.000%	83,200	+25,233.333%
2023-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	+18,900.000%
2023-12-15	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	+18,900.000%
2023-12-14	0.0150	0.0150	0.0100	0.0150	0.000%	465,000	+25,233.333%
2023-12-12	0.0200	0.0200	0.0150	0.0150	-25.000%	760,000	+25,233.333%
2023-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+18,900.000%
2023-12-05	0.0200	0.0200	0.0200	0.0200	-20.000%	86,000	+18,900.000%
2023-12-04	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+15,100.000%
2023-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+12,566.667%
2023-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+12,566.667%
2023-11-13	0.0350	0.0350	0.0300	0.0300	-14.286%	83,000	+12,566.667%
2023-11-10	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	+10,757.143%
2023-11-09	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+10,757.143%
2023-11-08	0.0350	0.0350	0.0350	0.0350	+16.667%	129,000	+10,757.143%
2023-11-07	0.0200	0.0300	0.0200	0.0300	+20.000%	70,389	+12,566.667%
2023-11-03	0.0250	0.0250	0.0250	0.0250	-28.571%	125,000	+15,100.000%
2023-11-02	0.0350	0.0350	0.0350	0.0350	-12.500%	34,000	+10,757.143%
2023-10-31	0.0300	0.0400	0.0300	0.0400	+33.333%	1,688,194	+9,400.000%
2023-10-30	0.0300	0.0300	0.0300	0.0300	+50.000%	167,500	+12,566.667%
2023-10-25	0.0200	0.0200	0.0200	0.0200	+33.333%	21,000	+18,900.000%
2023-10-19	0.0150	0.0150	0.0150	0.0150	0.000%	165,000	+25,233.333%
2023-10-18	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+25,233.333%
2023-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+25,233.333%
2023-10-13	0.0150	0.0150	0.0150	0.0150	-25.000%	17,000	+25,233.333%
2023-10-11	0.0200	0.0200	0.0200	0.0200	+33.333%	120,000	+18,900.000%
2023-10-10	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+25,233.333%
2023-10-06	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	+25,233.333%
2023-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+25,233.333%
2023-10-03	0.0150	0.0150	0.0150	0.0150	-62.500%	16,000	+25,233.333%
2023-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	73,000	+9,400.000%
2023-07-04	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+9,400.000%
2023-06-29	0.0350	0.0350	0.0350	0.0350	0.000%	43,000	+10,757.143%
2023-06-27	0.0350	0.0350	0.0350	0.0350	0.000%	2,322	+10,757.143%
2023-06-23	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	+10,757.143%
2023-06-19	0.0350	0.0350	0.0350	0.0350	0.000%	16,000	+10,757.143%
2023-06-15	0.0300	0.0350	0.0300	0.0350	+16.667%	22,000	+10,757.143%
2023-06-14	0.0300	0.0300	0.0300	0.0300	-33.333%	6,000	+12,566.667%
2023-06-13	0.0450	0.0450	0.0450	0.0450	+28.571%	54,500	+8,344.444%
2023-06-12	0.0300	0.0500	0.0300	0.0350	+40.000%	227,000	+10,757.143%
2023-06-09	0.0250	0.0250	0.0250	0.0250	-16.667%	401,000	+15,100.000%
2023-06-08	0.0300	0.0300	0.0300	0.0300	+20.000%	100,000	+12,566.667%
2023-06-07	0.0300	0.0300	0.0250	0.0250	-28.571%	103,000	+15,100.000%
2023-06-06	0.0350	0.0350	0.0350	0.0350	+16.667%	27,000	+10,757.143%
2023-06-05	0.0300	0.0350	0.0300	0.0300	-14.286%	29,000	+12,566.667%
2023-05-30	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	+10,757.143%
2023-05-25	0.0350	0.0350	0.0250	0.0300	-14.286%	266,000	+12,566.667%
2023-05-23	0.0300	0.0500	0.0300	0.0350	+16.667%	290,000	+10,757.143%
2023-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	65,000	+12,566.667%
2023-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	+12,566.667%
2023-05-17	0.0350	0.0350	0.0300	0.0300	-25.000%	17,000	+12,566.667%
2023-05-16	0.0400	0.0400	0.0400	0.0400	0.000%	110,000	+9,400.000%
2023-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+9,400.000%
2023-05-12	0.0400	0.0400	0.0400	0.0400	+14.286%	125,000	+9,400.000%
2023-05-11	0.0400	0.0400	0.0350	0.0350	-12.500%	152,000	+10,757.143%
2023-05-09	0.0400	0.0400	0.0400	0.0400	-20.000%	61,000	+9,400.000%
2023-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	142,800	+7,500.000%
2023-05-02	0.0500	0.0500	0.0500	0.0500	+25.000%	1,500	+7,500.000%
2023-05-01	0.0400	0.0400	0.0350	0.0400	-11.111%	18,000	+9,400.000%
2023-04-28	0.0500	0.0500	0.0400	0.0450	-10.000%	941,000	+8,344.444%
2023-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	+7,500.000%
2023-04-26	0.0500	0.0500	0.0500	0.0500	0.000%	56,885	+7,500.000%
2023-04-25	0.0600	0.0600	0.0500	0.0500	-9.091%	25,000	+7,500.000%
2023-04-24	0.0550	0.0550	0.0550	0.0550	0.000%	225,610	+6,809.091%
2023-04-21	0.0550	0.0550	0.0550	0.0550	0.000%	9,001	+6,809.091%
2023-04-20	0.0500	0.0550	0.0500	0.0550	+10.000%	135,000	+6,809.091%
2023-04-19	0.0800	0.0800	0.0500	0.0500	-28.571%	208,000	+7,500.000%
2023-04-18	0.0700	0.0700	0.0700	0.0700	+16.667%	45,000	+5,328.571%
2023-04-17	0.0600	0.0600	0.0600	0.0600	0.000%	21,000	+6,233.333%
2023-04-14	0.0600	0.0600	0.0600	0.0600	-25.000%	13,000	+6,233.333%
2023-04-10	0.0800	0.0800	0.0800	0.0800	+14.286%	2,000	+4,650.000%
2023-04-05	0.0700	0.0700	0.0700	0.0700	+16.667%	9,000	+5,328.571%
2023-04-04	0.0800	0.0800	0.0600	0.0600	-14.286%	57,000	+6,233.333%
2023-04-03	0.0700	0.0700	0.0700	0.0700	-12.500%	30,000	+5,328.571%
2023-03-29	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	+4,650.000%
2023-03-28	0.0800	0.0800	0.0800	0.0800	0.000%	100,000	+4,650.000%
2023-03-23	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	+4,650.000%
2023-03-17	0.0800	0.0800	0.0800	0.0800	+23.077%	4,000	+4,650.000%
2023-03-16	0.0600	0.0850	0.0600	0.0650	-13.333%	44,000	+5,746.154%
2023-03-14	0.0750	0.0750	0.0750	0.0750	+7.143%	2,000	+4,966.667%
2023-03-07	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	+5,328.571%
2023-02-28	0.0650	0.0650	0.0650	0.0650	0.000%	6,000	+5,746.154%
2023-02-27	0.0650	0.0650	0.0650	0.0650	-7.143%	61,150	+5,746.154%
2023-02-23	0.0700	0.0700	0.0700	0.0700	+16.667%	70,000	+5,328.571%
2023-02-21	0.0600	0.0600	0.0600	0.0600	-14.286%	7,166	+6,233.333%
2023-02-17	0.0700	0.0700	0.0700	0.0700	+7.692%	10,244	+5,328.571%
2023-02-15	0.0600	0.0650	0.0600	0.0650	+8.333%	24,000	+5,746.154%
2023-02-14	0.0650	0.0650	0.0600	0.0600	0.000%	56,000	+6,233.333%
2023-02-13	0.0600	0.0600	0.0600	0.0600	0.000%	42,000	+6,233.333%
2023-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+6,233.333%
2023-02-09	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	+6,233.333%
2023-02-08	0.0700	0.0700	0.0600	0.0600	-14.286%	204,000	+6,233.333%
2023-02-07	0.0700	0.0700	0.0700	0.0700	+7.692%	18,000	+5,328.571%
2023-02-03	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+5,746.154%
2023-02-02	0.0650	0.0650	0.0650	0.0650	0.000%	97,000	+5,746.154%
2023-02-01	0.0600	0.0650	0.0600	0.0650	0.000%	118,000	+5,746.154%
2023-01-31	0.0600	0.0700	0.0600	0.0650	0.000%	34,000	+5,746.154%
2023-01-30	0.0650	0.0700	0.0650	0.0650	0.000%	126,000	+5,746.154%
2023-01-26	0.0650	0.0650	0.0650	0.0650	-7.143%	401,500	+5,746.154%
2023-01-25	0.0800	0.0800	0.0700	0.0700	-12.500%	11,000	+5,328.571%
2023-01-24	0.0750	0.0800	0.0750	0.0800	+14.286%	15,000	+4,650.000%
2023-01-23	0.0950	0.0950	0.0500	0.0700	-30.000%	976,000	+5,328.571%
2023-01-19	0.1000	0.1000	0.1000	0.1000	0.000%	25,000	+3,700.000%
2023-01-18	0.1000	0.1000	0.1000	0.1000	+5.263%	51,000	+3,700.000%
2023-01-17	0.0950	0.0950	0.0950	0.0950	-13.636%	3,000	+3,900.000%
2023-01-16	0.1100	0.1100	0.1100	0.1100	+10.000%	15,000	+3,354.545%
2023-01-13	0.1100	0.1100	0.1000	0.1000	0.000%	205,500	+3,700.000%
2023-01-11	0.1100	0.1100	0.1000	0.1000	0.000%	30,000	+3,700.000%
2023-01-10	0.1000	0.1000	0.1000	0.1000	-16.667%	4,500	+3,700.000%
2023-01-09	0.1300	0.1300	0.1200	0.1200	+20.000%	13,250	+3,066.667%
2023-01-05	0.1000	0.1000	0.1000	0.1000	0.000%	35,500	+3,700.000%
2022-12-23	0.1100	0.1100	0.1000	0.1000	+33.333%	155,725	+3,700.000%
2022-12-19	0.1300	0.1500	0.0750	0.0750	-37.500%	21,034	+4,966.667%
2022-12-09	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	+3,066.667%
2022-12-06	0.1200	0.1200	0.1200	0.1200	0.000%	7,000	+3,066.667%
2022-12-02	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	+3,066.667%
2022-11-29	0.1200	0.1200	0.1200	0.1200	0.000%	5,500	+3,066.667%
2022-11-28	0.1200	0.1200	0.1200	0.1200	0.000%	500	+3,066.667%
2022-11-25	0.1500	0.1500	0.1200	0.1200	-20.000%	46,500	+3,066.667%
2022-11-24	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	+2,433.333%
2022-11-23	0.1400	0.1550	0.1100	0.1500	+36.364%	69,000	+2,433.333%
2022-11-22	0.1100	0.1100	0.1100	0.1100	-4.348%	1,000	+3,354.545%
2022-11-18	0.1000	0.1150	0.1000	0.1150	0.000%	18,500	+3,204.348%
2022-11-15	0.1000	0.1250	0.1000	0.1150	+35.294%	223,500	+3,204.348%
2022-11-14	0.1300	0.1300	0.0800	0.0850	-29.167%	688,260	+4,370.588%
2022-11-11	0.1200	0.1200	0.1200	0.1200	-20.000%	4,500	+3,066.667%
2022-11-08	0.1500	0.1500	0.1500	0.1500	0.000%	61,365	+2,433.333%
2022-11-07	0.1500	0.1500	0.1500	0.1500	0.000%	44,100	+2,433.333%
2022-11-02	0.1500	0.1500	0.1500	0.1500	0.000%	500	+2,433.333%
2022-10-28	0.1500	0.1500	0.1450	0.1500	-3.226%	8,000	+2,433.333%
2022-10-21	0.1350	0.1550	0.1350	0.1550	-3.125%	6,100	+2,351.613%
2022-10-20	0.1350	0.1600	0.1350	0.1600	+10.345%	10,500	+2,275.000%
2022-10-19	0.1450	0.1450	0.1450	0.1450	0.000%	10,996	+2,520.690%
2022-10-18	0.1450	0.1450	0.1450	0.1450	-17.143%	20,103	+2,520.690%
2022-10-17	0.1700	0.1750	0.1700	0.1750	+16.667%	24,300	+2,071.429%
2022-10-14	0.1700	0.1700	0.1500	0.1500	-16.667%	187,705	+2,433.333%
2022-10-13	0.1700	0.1800	0.1700	0.1800	+5.882%	51,000	+2,011.111%
2022-10-12	0.1700	0.1700	0.1700	0.1700	-5.556%	42,000	+2,135.294%
2022-10-11	0.1800	0.1800	0.1800	0.1800	-7.692%	1,500	+2,011.111%
2022-10-07	0.1750	0.1950	0.1750	0.1950	+8.333%	10,500	+1,848.718%
2022-10-06	0.1800	0.1800	0.1800	0.1800	0.000%	13,376	+2,011.111%
2022-10-05	0.1800	0.1800	0.1800	0.1800	0.000%	4,000	+2,011.111%
2022-10-04	0.1800	0.1800	0.1800	0.1800	+12.500%	6,000	+2,011.111%
2022-09-27	0.1600	0.1600	0.1600	0.1600	+3.226%	7,555	+2,275.000%
2022-09-23	0.1900	0.1900	0.1500	0.1550	-26.190%	47,029	+2,351.613%
2022-09-22	0.2100	0.2100	0.2100	0.2100	+10.526%	1,000	+1,709.524%
2022-09-20	0.1900	0.1900	0.1900	0.1900	-9.524%	25,486	+1,900.000%
2022-09-14	0.2100	0.2100	0.2100	0.2100	+5.000%	12,500	+1,709.524%
2022-09-13	0.2000	0.2000	0.2000	0.2000	0.000%	46,149	+1,800.000%
2022-09-09	0.2000	0.2000	0.2000	0.2000	+33.333%	17,500	+1,800.000%
2022-09-02	0.1500	0.1650	0.1150	0.1500	-25.000%	1,075,327	+2,433.333%
2022-09-01	0.2000	0.2000	0.2000	0.2000	+5.263%	1,000	+1,800.000%
2022-08-26	0.1650	0.1900	0.1250	0.1900	-13.636%	1,181,635	+1,900.000%
2022-08-25	0.2300	0.2500	0.2200	0.2200	+22.222%	26,000	+1,627.273%
2022-08-24	0.1800	0.1800	0.1500	0.1800	-2.703%	13,255	+2,011.111%
2022-08-23	0.2050	0.2050	0.1000	0.1850	-13.953%	197,296	+1,954.054%
2022-08-18	0.2200	0.2200	0.2150	0.2150	-14.000%	2,020	+1,667.442%
2022-08-15	0.2400	0.2500	0.2400	0.2500	0.000%	20,803	+1,420.000%
2022-08-10	0.2400	0.2500	0.2400	0.2500	+13.636%	7,648	+1,420.000%
2022-08-09	0.2200	0.2200	0.2200	0.2200	-12.000%	5,000	+1,627.273%
2022-08-03	0.2150	0.3000	0.2150	0.2500	+19.048%	80,532	+1,420.000%
2022-07-29	0.2050	0.2100	0.2050	0.2100	-12.500%	1,500	+1,709.524%
2022-07-28	0.2000	0.2400	0.2000	0.2400	+26.316%	99,631	+1,483.333%
2022-07-27	0.1900	0.2000	0.1900	0.1900	-5.000%	31,000	+1,900.000%
2022-07-22	0.2000	0.2000	0.2000	0.2000	0.000%	11,000	+1,800.000%
2022-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	+1,800.000%
2022-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	+1,800.000%
2022-07-19	0.2000	0.2000	0.2000	0.2000	0.000%	4,000	+1,800.000%
2022-07-18	0.2250	0.2300	0.2000	0.2000	-33.333%	20,500	+1,800.000%
2022-07-13	0.3000	0.3000	0.3000	0.3000	-4.762%	1,000	+1,166.667%
2022-07-06	0.3150	0.3150	0.3150	0.3150	+34.043%	10,500	+1,106.349%
2022-07-04	0.2500	0.2500	0.2350	0.2350	-27.692%	5,075	+1,517.021%
2022-06-29	0.3250	0.3250	0.3250	0.3250	+16.071%	15,000	+1,069.231%
2022-06-28	0.2800	0.2800	0.2800	0.2800	-13.846%	21,001	+1,257.143%
2022-06-27	0.3250	0.3250	0.3250	0.3250	-1.515%	500	+1,069.231%
2022-06-24	0.3300	0.3300	0.3300	0.3300	0.000%	700	+1,051.515%
2022-06-17	0.3300	0.3300	0.3300	0.3300	0.000%	40,000	+1,051.515%
2022-06-15	0.3300	0.3300	0.3300	0.3300	0.000%	15,500	+1,051.515%
2022-06-14	0.3250	0.3300	0.3250	0.3300	0.000%	4,500	+1,051.515%
2022-06-13	0.3300	0.3300	0.2900	0.3300	+17.857%	61,000	+1,051.515%
2022-06-08	0.2800	0.2800	0.2800	0.2800	+12.000%	1,000	+1,257.143%
2022-06-07	0.2850	0.2850	0.2500	0.2500	-21.875%	27,500	+1,420.000%
2022-06-06	0.3200	0.3200	0.3200	0.3200	0.000%	20,000	+1,087.500%
2022-06-03	0.3000	0.3200	0.3000	0.3200	0.000%	49,000	+1,087.500%
2022-06-01	0.2650	0.3200	0.2500	0.3200	+6.667%	35,588	+1,087.500%
2022-05-31	0.3000	0.3000	0.3000	0.3000	+20.000%	500	+1,166.667%
2022-05-30	0.2500	0.2500	0.2500	0.2500	-21.875%	1,000	+1,420.000%
2022-05-25	0.2800	0.3200	0.2800	0.3200	-7.246%	14,024	+1,087.500%
2022-05-20	0.2800	0.3450	0.2800	0.3450	+23.214%	2,000	+1,001.449%
2022-05-18	0.2800	0.2800	0.2800	0.2800	-20.000%	5,000	+1,257.143%
2022-05-17	0.3500	0.3500	0.3500	0.3500	+25.000%	5,000	+985.714%
2022-05-16	0.2600	0.2800	0.2600	0.2800	-20.000%	1,506	+1,257.143%
2022-05-13	0.3200	0.3500	0.3200	0.3500	+16.667%	4,000	+985.714%
2022-05-12	0.3100	0.3100	0.3000	0.3000	0.000%	28,600	+1,166.667%
2022-05-11	0.3200	0.3200	0.3000	0.3000	-14.286%	55,000	+1,166.667%
2022-05-09	0.3200	0.3500	0.3200	0.3500	0.000%	14,000	+985.714%
2022-05-04	0.3500	0.3500	0.3500	0.3500	-5.405%	11,700	+985.714%
2022-05-02	0.3100	0.3700	0.3100	0.3700	0.000%	2,122	+927.027%
2022-04-29	0.3700	0.3700	0.3700	0.3700	0.000%	572	+927.027%
2022-04-28	0.3500	0.3700	0.3500	0.3700	+5.714%	4,500	+927.027%
2022-04-27	0.3500	0.3500	0.3500	0.3500	+16.667%	3,000	+985.714%
2022-04-26	0.3000	0.3000	0.3000	0.3000	-9.091%	17,000	+1,166.667%
2022-04-25	0.3300	0.3300	0.3300	0.3300	+10.000%	14,805	+1,051.515%
2022-04-21	0.3100	0.3100	0.3000	0.3000	-4.762%	34,000	+1,166.667%
2022-04-20	0.3550	0.3550	0.3150	0.3150	-10.000%	8,720	+1,106.349%
2022-04-19	0.3500	0.3500	0.3200	0.3500	-2.778%	25,801	+985.714%
2022-04-18	0.3600	0.3600	0.3600	0.3600	-1.370%	26,500	+955.556%
2022-04-14	0.3700	0.3700	0.3650	0.3650	-2.667%	21,010	+941.096%
2022-04-13	0.3900	0.3950	0.3750	0.3750	-1.316%	14,000	+913.333%
2022-04-12	0.3800	0.3900	0.3500	0.3800	-19.149%	44,148	+900.000%
2022-04-08	0.4700	0.4700	0.4700	0.4700	+14.634%	1,750	+708.511%
2022-04-07	0.3950	0.4100	0.3950	0.4100	+17.143%	9,190	+826.829%
2022-04-06	0.3500	0.4100	0.3500	0.3500	+2.941%	70,857	+985.714%
2022-04-05	0.3600	0.3600	0.3200	0.3400	-5.556%	20,625	+1,017.647%
2022-04-04	0.3500	0.3900	0.3500	0.3600	+2.857%	184,695	+955.556%
2022-04-01	0.4000	0.4000	0.3500	0.3500	-12.500%	56,810	+985.714%
2022-03-31	0.3950	0.4000	0.3950	0.4000	+5.263%	6,500	+850.000%
2022-03-30	0.3800	0.3800	0.3800	0.3800	0.000%	700	+900.000%
2022-03-29	0.4000	0.4000	0.3800	0.3800	0.000%	11,000	+900.000%
2022-03-28	0.4350	0.4500	0.3800	0.3800	-12.644%	255,500	+900.000%
2022-03-23	0.4000	0.4450	0.4000	0.4350	+8.750%	10,000	+773.563%
2022-03-22	0.4050	0.4050	0.4000	0.4000	0.000%	8,050	+850.000%
2022-03-21	0.4700	0.4800	0.4000	0.4000	0.000%	11,060	+850.000%
2022-03-18	0.4600	0.4600	0.4000	0.4000	-2.439%	26,000	+850.000%
2022-03-17	0.4400	0.4400	0.4100	0.4100	-8.889%	5,500	+826.829%
2022-03-16	0.4500	0.4500	0.4500	0.4500	+12.500%	2,600	+744.444%
2022-03-15	0.4000	0.4000	0.4000	0.4000	-11.111%	66,100	+850.000%
2022-03-14	0.4500	0.4500	0.4100	0.4500	+9.756%	12,300	+744.444%
2022-03-10	0.3700	0.4900	0.3500	0.4100	+2.500%	26,700	+826.829%
2022-03-09	0.4300	0.4850	0.4000	0.4000	-6.977%	13,400	+850.000%
2022-03-08	0.3950	0.4500	0.3700	0.4300	+6.173%	38,600	+783.721%
2022-03-07	0.4250	0.4250	0.4000	0.4050	-3.571%	21,600	+838.272%
2022-03-04	0.4100	0.4800	0.3700	0.4200	-8.696%	26,622	+804.762%
2022-03-03	0.4500	0.4600	0.4150	0.4600	+2.222%	22,150	+726.087%
2022-02-28	0.4400	0.4500	0.4400	0.4500	+12.500%	17,500	+744.444%
2022-02-24	0.4000	0.4000	0.4000	0.4000	0.000%	3,700	+850.000%
2022-02-23	0.4250	0.4250	0.3300	0.4000	-5.882%	114,105	+850.000%
2022-02-22	0.4350	0.4600	0.4250	0.4250	-7.609%	60,200	+794.118%
2022-02-17	0.4500	0.4600	0.4500	0.4600	+2.222%	20,000	+726.087%
2022-02-16	0.4500	0.4500	0.4500	0.4500	-4.255%	120,002	+744.444%
2022-02-14	0.4600	0.4700	0.4200	0.4700	+1.075%	62,455	+708.511%
2022-02-11	0.4700	0.5000	0.4600	0.4650	-1.064%	91,500	+717.204%
2022-02-10	0.4650	0.4700	0.4650	0.4700	+3.297%	4,100	+708.511%
2022-02-09	0.4900	0.4900	0.4500	0.4550	-7.143%	21,000	+735.165%
2022-02-08	0.4900	0.4900	0.4900	0.4900	-2.000%	500	+675.510%
2022-02-07	0.4600	0.5000	0.4600	0.5000	0.000%	15,150	+660.000%
2022-02-04	0.5000	0.5000	0.5000	0.5000	0.000%	5,350	+660.000%
2022-02-03	0.4600	0.5000	0.4600	0.5000	+11.111%	3,000	+660.000%
2022-02-01	0.5200	0.5200	0.4500	0.4500	-13.462%	13,000	+744.444%
2022-01-31	0.4500	0.5200	0.4250	0.5200	+18.182%	29,500	+630.769%
2022-01-28	0.5400	0.5400	0.3000	0.4400	-8.333%	53,700	+763.636%
2022-01-27	0.6000	0.6000	0.4800	0.4800	0.000%	55,950	+691.667%

.dark-mode .zYLqFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYLqFc{ color: #333333; background-color: white; border: 2px solid #333333; }EDYEDDY SMART HOME SOLUTIONS LTD.stock CVE

EDY
EDDY SMART HOME SOLUTIONS LTD.
stock CVE