Dark

EDG
ENDURANCE GOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.1400CAD0.000%(0.0000)3,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1400	0.1400	0.1400	0.1400	0.000%	3,000	0.000%
2024-08-01	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	0.000%
2024-07-31	0.1400	0.1400	0.1400	0.1400	0.000%	39,900	0.000%
2024-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	19,879	0.000%
2024-07-29	0.1400	0.1400	0.1400	0.1400	0.000%	32,500	0.000%
2024-07-26	0.1400	0.1400	0.1400	0.1400	0.000%	37,000	0.000%
2024-07-25	0.1400	0.1400	0.1400	0.1400	0.000%	31,000	0.000%
2024-07-24	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	0.000%
2024-07-23	0.1400	0.1400	0.1400	0.1400	0.000%	30,000	0.000%
2024-07-22	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	0.000%
2024-07-18	0.1400	0.1400	0.1400	0.1400	0.000%	40,000	0.000%
2024-07-17	0.1400	0.1400	0.1400	0.1400	-6.667%	73,000	0.000%
2024-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	34,000	-6.667%
2024-07-15	0.1400	0.1500	0.1400	0.1500	0.000%	27,100	-6.667%
2024-07-11	0.1500	0.1500	0.1500	0.1500	0.000%	20,000	-6.667%
2024-07-10	0.1500	0.1500	0.1400	0.1500	0.000%	31,500	-6.667%
2024-07-08	0.1400	0.1500	0.1400	0.1500	+7.143%	20,022	-6.667%
2024-07-05	0.1400	0.1400	0.1400	0.1400	0.000%	111,000	0.000%
2024-07-04	0.1400	0.1400	0.1400	0.1400	0.000%	17,000	0.000%
2024-07-03	0.1400	0.1400	0.1400	0.1400	0.000%	40,000	0.000%
2024-07-02	0.1400	0.1400	0.1400	0.1400	0.000%	177,500	0.000%
2024-06-28	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	0.000%
2024-06-27	0.1400	0.1400	0.1400	0.1400	0.000%	11,600	0.000%
2024-06-26	0.1400	0.1400	0.1400	0.1400	-12.500%	9,500	0.000%
2024-06-25	0.1500	0.1600	0.1500	0.1600	0.000%	78,854	-12.500%
2024-06-24	0.1400	0.1600	0.1400	0.1600	+14.286%	59,000	-12.500%
2024-06-21	0.1500	0.1600	0.1000	0.1400	-6.667%	168,841	0.000%
2024-06-20	0.1500	0.1500	0.1500	0.1500	0.000%	17,800	-6.667%
2024-06-19	0.1500	0.1500	0.1500	0.1500	-6.250%	32,500	-6.667%
2024-06-18	0.1600	0.1600	0.1600	0.1600	-5.882%	25,000	-12.500%
2024-06-17	0.1700	0.1700	0.1600	0.1700	0.000%	20,500	-17.647%
2024-06-14	0.1700	0.1700	0.1700	0.1700	-5.556%	48,000	-17.647%
2024-06-13	0.1800	0.1800	0.1800	0.1800	0.000%	56,050	-22.222%
2024-06-11	0.1800	0.1800	0.1800	0.1800	0.000%	3,500	-22.222%
2024-06-07	0.1800	0.1800	0.1800	0.1800	0.000%	46,000	-22.222%
2024-06-06	0.1800	0.1900	0.1800	0.1800	0.000%	145,700	-22.222%
2024-06-05	0.1800	0.1800	0.1800	0.1800	-5.263%	34,500	-22.222%
2024-06-04	0.1800	0.1900	0.1800	0.1900	+5.556%	8,500	-26.316%
2024-06-03	0.1800	0.1800	0.1800	0.1800	0.000%	91,000	-22.222%
2024-05-31	0.1800	0.1800	0.1800	0.1800	0.000%	39,500	-22.222%
2024-05-30	0.1800	0.1900	0.1800	0.1800	-5.263%	62,500	-22.222%
2024-05-29	0.1800	0.1900	0.1800	0.1900	0.000%	72,500	-26.316%
2024-05-28	0.2000	0.2000	0.1900	0.1900	-9.524%	78,400	-26.316%
2024-05-27	0.2100	0.2100	0.2100	0.2100	0.000%	5,000	-33.333%
2024-05-24	0.2000	0.2100	0.2000	0.2100	+5.000%	53,500	-33.333%
2024-05-23	0.2300	0.2300	0.2000	0.2000	-4.762%	153,202	-30.000%
2024-05-22	0.2100	0.2300	0.2000	0.2100	0.000%	125,250	-33.333%
2024-05-21	0.1800	0.2100	0.1800	0.2100	+23.529%	86,588	-33.333%
2024-05-17	0.1700	0.1700	0.1700	0.1700	0.000%	52,000	-17.647%
2024-05-16	0.1700	0.1700	0.1700	0.1700	+6.250%	30,000	-17.647%
2024-05-15	0.1700	0.1700	0.1600	0.1600	0.000%	23,000	-12.500%
2024-05-14	0.1400	0.1600	0.1400	0.1600	+14.286%	376,500	-12.500%
2024-05-13	0.1400	0.1400	0.1400	0.1400	0.000%	75,034	0.000%
2024-05-10	0.1400	0.1400	0.1400	0.1400	0.000%	42,500	0.000%
2024-05-09	0.1400	0.1400	0.1400	0.1400	0.000%	78,500	0.000%
2024-05-08	0.1400	0.1400	0.1400	0.1400	0.000%	154,000	0.000%
2024-05-07	0.1400	0.1400	0.1400	0.1400	0.000%	6,000	0.000%
2024-05-06	0.1400	0.1400	0.1400	0.1400	0.000%	95,335	0.000%
2024-05-02	0.1400	0.1400	0.1400	0.1400	-6.667%	1,364	0.000%
2024-05-01	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-6.667%
2024-04-26	0.1500	0.1500	0.1500	0.1500	0.000%	6,701	-6.667%
2024-04-25	0.1500	0.1500	0.1500	0.1500	-11.765%	16,501	-6.667%
2024-04-24	0.1700	0.1700	0.1700	0.1700	0.000%	1,000	-17.647%
2024-04-23	0.1500	0.1700	0.1500	0.1700	+6.250%	37,100	-17.647%
2024-04-22	0.1700	0.1700	0.1500	0.1600	-5.882%	213,999	-12.500%
2024-04-19	0.1700	0.1700	0.1700	0.1700	+3.030%	17,502	-17.647%
2024-04-18	0.1550	0.1650	0.1550	0.1650	-2.941%	33,540	-15.152%
2024-04-17	0.1700	0.1700	0.1700	0.1700	+3.030%	10,000	-17.647%
2024-04-16	0.1650	0.1650	0.1650	0.1650	+3.125%	1,000	-15.152%
2024-04-15	0.1500	0.1700	0.1500	0.1600	0.000%	73,382	-12.500%
2024-04-12	0.1500	0.1600	0.1500	0.1600	+3.226%	22,600	-12.500%
2024-04-11	0.1550	0.1550	0.1550	0.1550	-3.125%	14,000	-9.677%
2024-04-10	0.1600	0.1600	0.1600	0.1600	0.000%	7,000	-12.500%
2024-04-08	0.1450	0.1600	0.1450	0.1600	+10.345%	117,146	-12.500%
2024-04-05	0.1400	0.1450	0.1400	0.1450	+3.571%	33,000	-3.448%
2024-04-04	0.1350	0.1400	0.1350	0.1400	+7.692%	62,200	0.000%
2024-04-02	0.1300	0.1300	0.1300	0.1300	+8.333%	36,500	+7.692%
2024-04-01	0.1350	0.1350	0.1200	0.1200	-11.111%	32,750	+16.667%
2024-03-28	0.1350	0.1350	0.1350	0.1350	+8.000%	5,000	+3.704%
2024-03-26	0.1250	0.1250	0.1200	0.1250	+4.167%	181,925	+12.000%
2024-03-25	0.1250	0.1250	0.1200	0.1200	-7.692%	46,000	+16.667%
2024-03-22	0.1300	0.1300	0.1300	0.1300	0.000%	3,000	+7.692%
2024-03-20	0.1200	0.1300	0.1200	0.1300	0.000%	20,600	+7.692%
2024-03-19	0.1200	0.1300	0.1150	0.1300	+8.333%	353,500	+7.692%
2024-03-14	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	+16.667%
2024-03-13	0.1200	0.1200	0.1200	0.1200	-4.000%	9,300	+16.667%
2024-03-12	0.1250	0.1250	0.1250	0.1250	0.000%	3,440	+12.000%
2024-03-11	0.1200	0.1250	0.1200	0.1250	0.000%	46,500	+12.000%
2024-03-06	0.1300	0.1300	0.1250	0.1250	-3.846%	33,000	+12.000%
2024-03-05	0.1300	0.1300	0.1300	0.1300	+13.043%	101,500	+7.692%
2024-03-04	0.1250	0.1250	0.1150	0.1150	-4.167%	29,500	+21.739%
2024-03-01	0.1200	0.1200	0.1200	0.1200	0.000%	2,125	+16.667%
2024-02-29	0.1200	0.1200	0.1200	0.1200	0.000%	12,500	+16.667%
2024-02-28	0.1250	0.1250	0.1200	0.1200	0.000%	20,000	+16.667%
2024-02-27	0.1200	0.1200	0.1200	0.1200	0.000%	100,000	+16.667%
2024-02-26	0.1250	0.1250	0.1200	0.1200	-7.692%	59,500	+16.667%
2024-02-22	0.1250	0.1300	0.1250	0.1300	0.000%	19,000	+7.692%
2024-02-20	0.1350	0.1350	0.1300	0.1300	-3.704%	6,000	+7.692%
2024-02-16	0.1350	0.1350	0.1350	0.1350	-10.000%	10,000	+3.704%
2024-02-14	0.1250	0.1500	0.1250	0.1500	+15.385%	30,000	-6.667%
2024-02-13	0.1400	0.1400	0.1300	0.1300	-13.333%	31,150	+7.692%
2024-02-12	0.1500	0.1500	0.1500	0.1500	0.000%	9,480	-6.667%
2024-02-06	0.1500	0.1500	0.1500	0.1500	+7.143%	7,399	-6.667%
2024-02-05	0.1600	0.1600	0.1400	0.1400	-15.152%	114,898	0.000%
2024-02-02	0.1700	0.1700	0.1600	0.1650	-2.941%	92,700	-15.152%
2024-01-31	0.1700	0.1700	0.1700	0.1700	0.000%	500	-17.647%
2024-01-30	0.1750	0.1750	0.1700	0.1700	-2.857%	19,000	-17.647%
2024-01-29	0.1700	0.1750	0.1700	0.1750	+2.941%	34,000	-20.000%
2024-01-26	0.1600	0.1700	0.1600	0.1700	0.000%	271,000	-17.647%
2024-01-25	0.1700	0.1700	0.1700	0.1700	0.000%	250,000	-17.647%
2024-01-23	0.1650	0.1700	0.1600	0.1700	-2.857%	59,327	-17.647%
2024-01-22	0.1750	0.1750	0.1750	0.1750	+2.941%	255,000	-20.000%
2024-01-19	0.1700	0.1700	0.1700	0.1700	0.000%	8,000	-17.647%
2024-01-17	0.2100	0.2100	0.1700	0.1700	-15.000%	105,200	-17.647%
2024-01-15	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-30.000%
2024-01-12	0.2000	0.2000	0.2000	0.2000	0.000%	9,500	-30.000%
2024-01-11	0.2000	0.2000	0.2000	0.2000	+2.564%	2,000	-30.000%
2024-01-10	0.1950	0.1950	0.1950	0.1950	+5.405%	1,000	-28.205%
2024-01-09	0.1850	0.1850	0.1850	0.1850	-7.500%	16,000	-24.324%
2024-01-08	0.1850	0.2000	0.1850	0.2000	+8.108%	99,500	-30.000%
2024-01-05	0.1850	0.1850	0.1850	0.1850	+2.778%	2,000	-24.324%
2024-01-03	0.1800	0.1800	0.1800	0.1800	0.000%	20,000	-22.222%
2024-01-02	0.1800	0.1800	0.1800	0.1800	0.000%	300,000	-22.222%
2023-12-28	0.1800	0.1800	0.1800	0.1800	-2.703%	1,000	-22.222%
2023-12-27	0.2000	0.2000	0.1850	0.1850	-11.905%	31,700	-24.324%
2023-12-21	0.2000	0.2100	0.1950	0.2100	+7.692%	32,572	-33.333%
2023-12-20	0.1950	0.1950	0.1950	0.1950	0.000%	6,000	-28.205%
2023-12-18	0.2000	0.2000	0.1950	0.1950	-2.500%	5,891	-28.205%
2023-12-13	0.1850	0.2000	0.1850	0.2000	+8.108%	46,500	-30.000%
2023-12-11	0.1850	0.1850	0.1850	0.1850	0.000%	6,000	-24.324%
2023-12-08	0.1850	0.1850	0.1850	0.1850	0.000%	28,000	-24.324%
2023-12-07	0.1850	0.1850	0.1800	0.1850	+12.121%	14,500	-24.324%
2023-12-05	0.1700	0.1700	0.1650	0.1650	0.000%	9,000	-15.152%
2023-12-04	0.1650	0.1650	0.1650	0.1650	-5.714%	7,200	-15.152%
2023-12-01	0.1650	0.1750	0.1550	0.1750	+2.941%	73,500	-20.000%
2023-11-30	0.1700	0.1700	0.1700	0.1700	-2.857%	15,100	-17.647%
2023-11-29	0.1750	0.1750	0.1750	0.1750	0.000%	38,500	-20.000%
2023-11-28	0.1750	0.1750	0.1750	0.1750	0.000%	52,035	-20.000%
2023-11-27	0.1750	0.1750	0.1750	0.1750	0.000%	4,750	-20.000%
2023-11-24	0.1600	0.1750	0.1600	0.1750	0.000%	320,000	-20.000%
2023-11-23	0.1750	0.1750	0.1750	0.1750	0.000%	12,500	-20.000%
2023-11-22	0.1700	0.1750	0.1700	0.1750	+6.061%	66,500	-20.000%
2023-11-21	0.1700	0.1700	0.1650	0.1650	-5.714%	40,500	-15.152%
2023-11-20	0.1750	0.1750	0.1750	0.1750	0.000%	23,100	-20.000%
2023-11-17	0.1750	0.1750	0.1750	0.1750	0.000%	5,000	-20.000%
2023-11-16	0.1750	0.1750	0.1750	0.1750	-2.778%	30,210	-20.000%
2023-11-14	0.1800	0.1900	0.1800	0.1800	-2.703%	16,924	-22.222%
2023-11-13	0.1850	0.1850	0.1850	0.1850	+2.778%	500	-24.324%
2023-11-09	0.1800	0.1800	0.1800	0.1800	0.000%	4,000	-22.222%
2023-11-07	0.1850	0.1850	0.1800	0.1800	-2.703%	19,000	-22.222%
2023-11-06	0.1850	0.1850	0.1850	0.1850	-2.632%	18,010	-24.324%
2023-11-03	0.1900	0.1900	0.1900	0.1900	-2.564%	15,110	-26.316%
2023-11-01	0.1900	0.1950	0.1900	0.1950	0.000%	6,000	-28.205%
2023-10-31	0.1950	0.1950	0.1950	0.1950	-2.500%	2,500	-28.205%
2023-10-30	0.2000	0.2000	0.2000	0.2000	+5.263%	10,000	-30.000%
2023-10-27	0.1900	0.1900	0.1900	0.1900	+2.703%	6,000	-26.316%
2023-10-25	0.1850	0.1850	0.1850	0.1850	0.000%	13,000	-24.324%
2023-10-24	0.1850	0.1850	0.1850	0.1850	0.000%	18,800	-24.324%
2023-10-23	0.1850	0.1850	0.1850	0.1850	-2.632%	11,000	-24.324%
2023-10-20	0.1900	0.1900	0.1900	0.1900	0.000%	17,500	-26.316%
2023-10-19	0.1900	0.1900	0.1900	0.1900	+5.556%	73,000	-26.316%
2023-10-18	0.1800	0.1800	0.1800	0.1800	-2.703%	500	-22.222%
2023-10-17	0.1900	0.1900	0.1850	0.1850	-7.500%	16,500	-24.324%
2023-10-13	0.2000	0.2000	0.2000	0.2000	+5.263%	1,620	-30.000%
2023-10-12	0.1900	0.1900	0.1900	0.1900	-5.000%	7,645	-26.316%
2023-10-11	0.2000	0.2000	0.2000	0.2000	-2.439%	500	-30.000%
2023-10-10	0.2000	0.2050	0.2000	0.2050	+2.500%	34,000	-31.707%
2023-10-06	0.1900	0.2050	0.1850	0.2000	+5.263%	78,500	-30.000%
2023-10-05	0.2000	0.2000	0.1900	0.1900	-2.564%	35,000	-26.316%
2023-10-04	0.1950	0.1950	0.1950	0.1950	-7.143%	4,000	-28.205%
2023-10-02	0.1900	0.2100	0.1900	0.2100	+10.526%	15,000	-33.333%
2023-09-29	0.1900	0.1900	0.1900	0.1900	0.000%	760	-26.316%
2023-09-28	0.1950	0.1950	0.1900	0.1900	0.000%	24,000	-26.316%
2023-09-26	0.1900	0.1900	0.1900	0.1900	+5.556%	3,760	-26.316%
2023-09-25	0.1800	0.1800	0.1800	0.1800	-2.703%	43,000	-22.222%
2023-09-22	0.1850	0.1850	0.1800	0.1850	0.000%	52,500	-24.324%
2023-09-21	0.1950	0.1950	0.1850	0.1850	0.000%	60,546	-24.324%
2023-09-20	0.1850	0.1850	0.1850	0.1850	-7.500%	12,000	-24.324%
2023-09-18	0.1850	0.2000	0.1850	0.2000	0.000%	2,525	-30.000%
2023-09-15	0.1950	0.2000	0.1950	0.2000	+8.108%	49,500	-30.000%
2023-09-14	0.1950	0.1950	0.1850	0.1850	-5.128%	10,000	-24.324%
2023-09-13	0.1950	0.1950	0.1950	0.1950	-2.500%	8,000	-28.205%
2023-09-12	0.2000	0.2000	0.2000	0.2000	-2.439%	111,801	-30.000%
2023-09-11	0.2100	0.2100	0.2050	0.2050	-6.818%	43,004	-31.707%
2023-09-08	0.2150	0.2200	0.2100	0.2200	+4.762%	16,501	-36.364%
2023-09-07	0.2050	0.2100	0.2050	0.2100	0.000%	24,500	-33.333%
2023-09-06	0.2300	0.2300	0.2050	0.2100	-6.667%	15,500	-33.333%
2023-09-05	0.2200	0.2300	0.2050	0.2250	+2.273%	129,002	-37.778%
2023-09-01	0.2250	0.2250	0.2200	0.2200	0.000%	12,000	-36.364%
2023-08-30	0.2250	0.2250	0.2200	0.2200	0.000%	18,500	-36.364%
2023-08-29	0.2400	0.2400	0.2200	0.2200	-8.333%	36,000	-36.364%
2023-08-28	0.2400	0.2400	0.2400	0.2400	+6.667%	5,000	-41.667%
2023-08-24	0.2300	0.2300	0.2250	0.2250	-2.174%	26,000	-37.778%
2023-08-23	0.2300	0.2400	0.2300	0.2300	-4.167%	8,000	-39.130%
2023-08-22	0.2350	0.2400	0.2300	0.2400	0.000%	21,400	-41.667%
2023-08-17	0.2300	0.2400	0.2300	0.2400	+4.348%	14,500	-41.667%
2023-08-14	0.2300	0.2400	0.2300	0.2300	-4.167%	35,500	-39.130%
2023-08-10	0.2300	0.2400	0.2300	0.2400	0.000%	19,000	-41.667%
2023-08-09	0.2300	0.2400	0.2300	0.2400	0.000%	11,000	-41.667%
2023-08-08	0.2300	0.2400	0.2300	0.2400	+4.348%	15,500	-41.667%
2023-08-04	0.2200	0.2300	0.2200	0.2300	0.000%	13,500	-39.130%
2023-08-03	0.2300	0.2300	0.2300	0.2300	+2.222%	31,000	-39.130%
2023-08-01	0.2350	0.2350	0.2250	0.2250	-8.163%	28,000	-37.778%
2023-07-31	0.2300	0.2450	0.2250	0.2450	+6.522%	7,500	-42.857%
2023-07-28	0.2400	0.2400	0.2300	0.2300	-4.167%	74,603	-39.130%
2023-07-27	0.2450	0.2450	0.2400	0.2400	-2.041%	13,000	-41.667%
2023-07-26	0.2450	0.2450	0.2450	0.2450	-2.000%	12,500	-42.857%
2023-07-25	0.2450	0.2550	0.2450	0.2500	0.000%	6,500	-44.000%
2023-07-24	0.2500	0.2500	0.2500	0.2500	-3.846%	10,000	-44.000%
2023-07-20	0.2600	0.2600	0.2600	0.2600	+1.961%	1,500	-46.154%
2023-07-18	0.2600	0.2600	0.2500	0.2550	+6.250%	20,000	-45.098%
2023-07-17	0.2550	0.2550	0.2400	0.2400	-9.434%	5,500	-41.667%
2023-07-13	0.2650	0.2650	0.2650	0.2650	+1.923%	7,500	-47.170%
2023-07-12	0.2600	0.2600	0.2600	0.2600	+4.000%	900	-46.154%
2023-07-11	0.2600	0.2600	0.2500	0.2500	-1.961%	67,572	-44.000%
2023-07-07	0.2550	0.2550	0.2550	0.2550	0.000%	1,934	-45.098%
2023-07-06	0.2600	0.2650	0.2550	0.2550	-5.556%	30,500	-45.098%
2023-07-04	0.2700	0.2700	0.2700	0.2700	0.000%	515	-48.148%
2023-06-30	0.2700	0.2700	0.2700	0.2700	+3.846%	2,200	-48.148%
2023-06-29	0.2600	0.2600	0.2600	0.2600	-7.143%	19,500	-46.154%
2023-06-27	0.2800	0.2800	0.2800	0.2800	+7.692%	4,700	-50.000%
2023-06-21	0.2600	0.2600	0.2600	0.2600	-1.887%	5,000	-46.154%
2023-06-20	0.2600	0.2650	0.2600	0.2650	+1.923%	13,000	-47.170%
2023-06-19	0.2600	0.2600	0.2600	0.2600	0.000%	22,000	-46.154%
2023-06-16	0.2700	0.2700	0.2600	0.2600	-3.704%	32,200	-46.154%
2023-06-15	0.2700	0.2700	0.2700	0.2700	0.000%	22,400	-48.148%
2023-06-13	0.2700	0.2700	0.2700	0.2700	-3.571%	930	-48.148%
2023-06-08	0.2800	0.2800	0.2600	0.2800	+7.692%	20,500	-50.000%
2023-06-07	0.2600	0.2600	0.2600	0.2600	0.000%	3,000	-46.154%
2023-06-05	0.2600	0.2600	0.2600	0.2600	+4.000%	11,550	-46.154%
2023-06-02	0.2500	0.2500	0.2500	0.2500	0.000%	16,000	-44.000%
2023-05-31	0.2500	0.2500	0.2500	0.2500	+2.041%	4,002	-44.000%
2023-05-30	0.2450	0.2450	0.2450	0.2450	-5.769%	10,001	-42.857%
2023-05-29	0.2600	0.2600	0.2600	0.2600	+4.000%	4,000	-46.154%
2023-05-26	0.2550	0.2550	0.2500	0.2500	+8.696%	21,500	-44.000%
2023-05-25	0.2300	0.2300	0.2300	0.2300	-8.000%	10,000	-39.130%
2023-05-24	0.2500	0.2500	0.2500	0.2500	+4.167%	5,304	-44.000%
2023-05-23	0.2350	0.2400	0.2350	0.2400	-4.000%	22,999	-41.667%
2023-05-19	0.2650	0.2650	0.2500	0.2500	-3.846%	21,500	-44.000%
2023-05-18	0.2750	0.2750	0.2600	0.2600	+4.000%	14,000	-46.154%
2023-05-17	0.2500	0.2500	0.2500	0.2500	0.000%	17,000	-44.000%
2023-05-16	0.2900	0.2900	0.2300	0.2500	-10.714%	260,000	-44.000%
2023-05-15	0.2900	0.2900	0.2800	0.2800	-12.500%	5,500	-50.000%
2023-05-12	0.2800	0.3200	0.2700	0.3200	+18.519%	38,400	-56.250%
2023-05-11	0.2950	0.2950	0.2700	0.2700	-8.475%	99,376	-48.148%
2023-05-10	0.3200	0.3200	0.2950	0.2950	-4.839%	22,002	-52.542%
2023-05-09	0.3000	0.3200	0.3000	0.3100	+3.333%	78,200	-54.839%
2023-05-05	0.3000	0.3000	0.3000	0.3000	-3.226%	44,500	-53.333%
2023-05-03	0.3000	0.3100	0.2900	0.3100	+6.897%	31,500	-54.839%
2023-05-02	0.2900	0.2950	0.2900	0.2900	-1.695%	6,450	-51.724%
2023-05-01	0.3050	0.3050	0.2950	0.2950	-9.231%	71,150	-52.542%
2023-04-28	0.3250	0.3250	0.3250	0.3250	+4.839%	3,361	-56.923%
2023-04-27	0.3100	0.3100	0.3100	0.3100	-4.615%	4,502	-54.839%
2023-04-26	0.3200	0.3250	0.3200	0.3250	+1.563%	29,505	-56.923%
2023-04-25	0.3200	0.3200	0.3200	0.3200	0.000%	32,000	-56.250%
2023-04-24	0.3200	0.3200	0.3200	0.3200	-3.030%	3,000	-56.250%
2023-04-21	0.3400	0.3450	0.3300	0.3300	+3.125%	45,320	-57.576%
2023-04-20	0.3200	0.3200	0.3200	0.3200	0.000%	7,000	-56.250%
2023-04-19	0.3200	0.3200	0.3200	0.3200	-3.030%	39,600	-56.250%
2023-04-18	0.3200	0.3300	0.3200	0.3300	+3.125%	20,500	-57.576%
2023-04-17	0.3300	0.3300	0.3200	0.3200	0.000%	44,250	-56.250%
2023-04-14	0.3200	0.3200	0.3200	0.3200	0.000%	6,000	-56.250%
2023-04-13	0.3000	0.3200	0.3000	0.3200	0.000%	43,346	-56.250%
2023-04-12	0.3100	0.3350	0.3100	0.3200	+4.918%	163,200	-56.250%
2023-04-11	0.2800	0.3100	0.2800	0.3050	+12.963%	114,500	-54.098%
2023-04-10	0.2750	0.2750	0.2700	0.2700	-3.571%	8,000	-48.148%
2023-04-06	0.2750	0.2800	0.2750	0.2800	0.000%	2,500	-50.000%
2023-04-05	0.2800	0.2800	0.2800	0.2800	+3.704%	3,000	-50.000%
2023-04-04	0.2600	0.2800	0.2600	0.2700	+3.846%	59,500	-48.148%
2023-04-03	0.2500	0.2600	0.2500	0.2600	+1.961%	33,902	-46.154%
2023-03-31	0.2450	0.2800	0.2450	0.2550	-7.273%	22,300	-45.098%
2023-03-29	0.2800	0.2800	0.2750	0.2750	-1.786%	14,711	-49.091%
2023-03-28	0.2700	0.2800	0.2700	0.2800	+1.818%	28,500	-50.000%
2023-03-27	0.2600	0.2750	0.2600	0.2750	+5.769%	45,525	-49.091%
2023-03-24	0.2600	0.2600	0.2600	0.2600	0.000%	6,000	-46.154%
2023-03-23	0.2500	0.2700	0.2500	0.2600	+8.333%	50,919	-46.154%
2023-03-22	0.2350	0.2400	0.2350	0.2400	+4.348%	82,000	-41.667%
2023-03-21	0.2300	0.2350	0.2300	0.2300	+2.222%	70,500	-39.130%
2023-03-20	0.2400	0.2400	0.2200	0.2250	-4.255%	509,900	-37.778%
2023-03-17	0.2800	0.2800	0.2350	0.2350	-6.000%	159,901	-40.426%
2023-03-16	0.2600	0.2600	0.2500	0.2500	-7.407%	72,100	-44.000%
2023-03-15	0.2600	0.2700	0.2600	0.2700	0.000%	5,500	-48.148%
2023-03-14	0.2650	0.2700	0.2600	0.2700	+1.887%	46,815	-48.148%
2023-03-13	0.2600	0.2650	0.2600	0.2650	+1.923%	38,000	-47.170%
2023-03-10	0.2650	0.2650	0.2600	0.2600	-1.887%	11,239	-46.154%
2023-03-09	0.2650	0.2650	0.2650	0.2650	-1.852%	29,000	-47.170%
2023-03-08	0.2700	0.2700	0.2700	0.2700	+5.882%	9,500	-48.148%
2023-03-07	0.2500	0.2600	0.2450	0.2550	+8.511%	172,500	-45.098%
2023-03-06	0.2500	0.2500	0.2250	0.2350	-6.000%	111,142	-40.426%
2023-03-03	0.2500	0.2500	0.2400	0.2500	0.000%	151,437	-44.000%
2023-03-02	0.2500	0.2500	0.2450	0.2500	0.000%	140,000	-44.000%
2023-03-01	0.2650	0.2650	0.2500	0.2500	-5.660%	185,764	-44.000%
2023-02-28	0.2950	0.2950	0.2600	0.2650	-8.621%	186,952	-47.170%
2023-02-27	0.2950	0.2950	0.2900	0.2900	0.000%	18,500	-51.724%
2023-02-24	0.2850	0.2900	0.2850	0.2900	+3.571%	11,000	-51.724%
2023-02-23	0.2900	0.2900	0.2800	0.2800	-5.085%	28,000	-50.000%
2023-02-22	0.2950	0.2950	0.2750	0.2950	-3.279%	207,581	-52.542%
2023-02-21	0.3050	0.3050	0.3050	0.3050	+3.390%	20,000	-54.098%
2023-02-17	0.2950	0.2950	0.2950	0.2950	+1.724%	1,619	-52.542%
2023-02-16	0.3000	0.3000	0.2900	0.2900	-3.333%	50,750	-51.724%
2023-02-15	0.3050	0.3050	0.3000	0.3000	-1.639%	18,429	-53.333%
2023-02-14	0.3100	0.3100	0.3050	0.3050	0.000%	5,500	-54.098%
2023-02-13	0.3000	0.3050	0.2950	0.3050	+5.172%	100,222	-54.098%
2023-02-10	0.3000	0.3000	0.2800	0.2900	-1.695%	68,900	-51.724%
2023-02-09	0.3200	0.3200	0.2850	0.2950	-9.231%	421,515	-52.542%
2023-02-08	0.3300	0.3300	0.3250	0.3250	-1.515%	18,500	-56.923%
2023-02-07	0.3300	0.3350	0.3250	0.3300	-5.714%	218,030	-57.576%
2023-02-06	0.3750	0.3750	0.3350	0.3500	-4.110%	70,000	-60.000%
2023-02-03	0.3650	0.3650	0.3650	0.3650	0.000%	78,000	-61.644%
2023-02-02	0.3650	0.3650	0.3650	0.3650	0.000%	6,500	-61.644%
2023-02-01	0.3650	0.3650	0.3650	0.3650	-2.667%	500	-61.644%
2023-01-31	0.3800	0.3800	0.3750	0.3750	0.000%	45,000	-62.667%
2023-01-30	0.3800	0.3800	0.3550	0.3750	-1.316%	68,750	-62.667%
2023-01-27	0.3700	0.3800	0.3700	0.3800	+4.110%	4,500	-63.158%
2023-01-26	0.3550	0.3650	0.3550	0.3650	+1.389%	16,500	-61.644%
2023-01-25	0.3600	0.3600	0.3550	0.3600	0.000%	34,500	-61.111%
2023-01-24	0.3600	0.3600	0.3600	0.3600	-1.370%	2,000	-61.111%
2023-01-23	0.3650	0.3650	0.3650	0.3650	0.000%	8,100	-61.644%
2023-01-19	0.3600	0.3650	0.3600	0.3650	-1.351%	6,951	-61.644%
2023-01-18	0.3800	0.3800	0.3700	0.3700	-2.632%	18,500	-62.162%
2023-01-17	0.3750	0.3800	0.3750	0.3800	+4.110%	17,500	-63.158%
2023-01-16	0.3700	0.3750	0.3650	0.3650	-1.351%	44,000	-61.644%
2023-01-13	0.3600	0.3700	0.3550	0.3700	+1.370%	59,500	-62.162%
2023-01-12	0.3700	0.4250	0.3600	0.3650	+7.353%	303,229	-61.644%
2023-01-11	0.3400	0.3500	0.3400	0.3400	0.000%	55,500	-58.824%
2023-01-10	0.3450	0.3450	0.3400	0.3400	-5.556%	64,500	-58.824%
2023-01-09	0.3450	0.3600	0.3450	0.3600	+9.091%	12,100	-61.111%
2023-01-06	0.3300	0.3300	0.3300	0.3300	-1.493%	13,000	-57.576%
2023-01-05	0.3350	0.3350	0.3350	0.3350	0.000%	10,000	-58.209%
2023-01-04	0.3500	0.3900	0.3100	0.3350	-4.286%	199,500	-58.209%
2023-01-03	0.3500	0.3500	0.3500	0.3500	-4.110%	3,500	-60.000%
2022-12-30	0.3650	0.3650	0.3650	0.3650	+8.955%	12,000	-61.644%
2022-12-29	0.3350	0.3550	0.3350	0.3350	+1.515%	8,955	-58.209%
2022-12-28	0.3350	0.3700	0.3100	0.3300	-5.714%	119,077	-57.576%
2022-12-23	0.3550	0.3700	0.3500	0.3500	0.000%	10,131	-60.000%
2022-12-22	0.3500	0.3500	0.3500	0.3500	-5.405%	2,001	-60.000%
2022-12-20	0.3600	0.3700	0.3400	0.3700	+4.225%	35,010	-62.162%
2022-12-19	0.3550	0.3550	0.3550	0.3550	-1.389%	800	-60.563%
2022-12-15	0.3800	0.3800	0.3500	0.3600	-5.263%	87,806	-61.111%
2022-12-14	0.3800	0.3800	0.3800	0.3800	+7.042%	657	-63.158%
2022-12-13	0.3600	0.3800	0.3550	0.3550	0.000%	13,000	-60.563%
2022-12-12	0.3550	0.3650	0.3500	0.3550	-1.389%	59,001	-60.563%
2022-12-09	0.3650	0.3800	0.3600	0.3600	+1.408%	18,680	-61.111%
2022-12-08	0.3550	0.3550	0.3550	0.3550	-6.579%	1,138	-60.563%
2022-12-07	0.3550	0.3800	0.3500	0.3800	+2.703%	11,501	-63.158%
2022-12-06	0.3700	0.3700	0.3700	0.3700	0.000%	20,000	-62.162%
2022-12-05	0.3800	0.3800	0.3700	0.3700	0.000%	31,611	-62.162%
2022-12-02	0.3700	0.3700	0.3700	0.3700	+2.778%	15,014	-62.162%
2022-12-01	0.3700	0.3700	0.3550	0.3600	-5.263%	31,500	-61.111%
2022-11-28	0.3900	0.3900	0.3700	0.3800	+4.110%	36,378	-63.158%
2022-11-25	0.3650	0.3800	0.3650	0.3650	+1.389%	23,000	-61.644%
2022-11-24	0.3600	0.3600	0.3500	0.3600	0.000%	13,000	-61.111%
2022-11-23	0.3600	0.3600	0.3600	0.3600	0.000%	7,000	-61.111%
2022-11-22	0.3650	0.3800	0.3600	0.3600	-1.370%	8,500	-61.111%
2022-11-21	0.3900	0.3950	0.3650	0.3650	+1.389%	14,500	-61.644%
2022-11-17	0.3800	0.3800	0.3600	0.3600	-7.692%	43,702	-61.111%
2022-11-15	0.3850	0.3900	0.3800	0.3900	+1.299%	32,000	-64.103%
2022-11-14	0.3750	0.3900	0.3750	0.3850	-8.333%	25,171	-63.636%
2022-11-11	0.4200	0.4200	0.4200	0.4200	+10.526%	10,800	-66.667%
2022-11-09	0.3800	0.3800	0.3800	0.3800	0.000%	7,500	-63.158%
2022-11-08	0.3750	0.3800	0.3750	0.3800	-2.564%	4,900	-63.158%
2022-11-07	0.4200	0.4200	0.3800	0.3900	-7.143%	52,177	-64.103%
2022-11-04	0.4000	0.4200	0.4000	0.4200	+5.000%	24,000	-66.667%
2022-11-02	0.3900	0.4000	0.3900	0.4000	+2.564%	35,514	-65.000%
2022-11-01	0.4000	0.4000	0.3800	0.3900	-2.500%	8,500	-64.103%
2022-10-31	0.4000	0.4000	0.4000	0.4000	0.000%	6,735	-65.000%
2022-10-28	0.4000	0.4000	0.4000	0.4000	0.000%	7,000	-65.000%
2022-10-27	0.3950	0.4000	0.3950	0.4000	0.000%	4,000	-65.000%
2022-10-26	0.3700	0.4000	0.3700	0.4000	+12.676%	15,000	-65.000%
2022-10-25	0.3800	0.4250	0.3550	0.3550	-6.579%	97,512	-60.563%

.dark-mode .j7mZ6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j7mZ6t{ color: #333333; background-color: white; border: 2px solid #333333; }EDGENDURANCE GOLD CORPstock CVE

EDG
ENDURANCE GOLD CORP
stock CVE