Dark

EBM
EASTWOOD BIO-MEDICAL CANADA IN
stock CVE

Inactive

Aug 1, 2024

0.5200CAD+52.941%(+0.1800)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.5200	0.5200	0.5200	0.5200	+52.941%	500	0.000%
2024-07-30	0.3500	0.3500	0.3400	0.3400	-2.857%	3,500	+52.941%
2024-07-19	0.4000	0.4000	0.3500	0.3500	0.000%	5,985	+48.571%
2024-07-17	0.4500	0.4500	0.3500	0.3500	-49.275%	5,000	+48.571%
2024-07-10	0.6900	0.6900	0.6900	0.6900	+130.000%	1,000	-24.638%
2024-07-05	0.3000	0.3000	0.3000	0.3000	0.000%	600	+73.333%
2024-07-02	0.3000	0.3000	0.3000	0.3000	-50.000%	5,000	+73.333%
2024-06-21	0.5900	0.6000	0.5900	0.6000	0.000%	1,401	-13.333%
2024-05-30	0.4800	0.6000	0.4800	0.6000	0.000%	3,501	-13.333%
2024-05-23	0.5500	0.6000	0.5500	0.6000	+9.091%	2,500	-13.333%
2024-05-13	0.5500	0.5500	0.5500	0.5500	-37.500%	500	-5.455%
2024-04-22	0.8800	0.8800	0.8800	0.8800	+27.536%	3,000	-40.909%
2024-04-09	0.6900	0.6900	0.6900	0.6900	-13.750%	500	-24.638%
2024-03-27	0.8000	0.8000	0.8000	0.8000	0.000%	4,000	-35.000%
2024-03-26	0.8000	0.8000	0.8000	0.8000	+14.286%	500	-35.000%
2024-03-22	0.7000	0.7000	0.7000	0.7000	+37.255%	2,000	-25.714%
2024-03-13	0.5000	0.5100	0.5000	0.5100	+2.000%	2,657	+1.961%
2024-03-12	0.5000	0.5000	0.5000	0.5000	-16.667%	3,300	+4.000%
2024-03-11	0.6500	0.6500	0.6000	0.6000	-6.250%	7,000	-13.333%
2024-02-13	0.6400	0.6400	0.6400	0.6400	-22.892%	500	-18.750%
2024-02-12	0.8300	0.8300	0.8300	0.8300	-5.682%	500	-37.349%
2024-02-06	0.8500	0.8800	0.8500	0.8800	+44.262%	14,500	-40.909%
2024-02-02	0.6100	0.6100	0.6100	0.6100	+1.667%	596	-14.754%
2024-01-31	0.6100	0.6100	0.6000	0.6000	0.000%	6,500	-13.333%
2024-01-30	0.6000	0.6000	0.6000	0.6000	+1.695%	5,000	-13.333%
2024-01-26	0.5900	0.5900	0.5900	0.5900	-1.667%	3,040	-11.864%
2024-01-25	0.6000	0.6000	0.6000	0.6000	-4.762%	579	-13.333%
2024-01-24	0.6300	0.6300	0.6300	0.6300	+5.000%	4,500	-17.460%
2024-01-17	0.5900	0.6000	0.5900	0.6000	+9.091%	2,000	-13.333%
2024-01-16	0.5600	0.5600	0.5500	0.5500	-20.290%	2,369	-5.455%
2024-01-15	0.6900	0.6900	0.6900	0.6900	+25.455%	1,000	-24.638%
2024-01-12	0.5500	0.5500	0.5500	0.5500	-8.333%	500	-5.455%
2024-01-11	0.6000	0.6000	0.6000	0.6000	+20.000%	1,300	-13.333%
2024-01-05	0.5100	0.5100	0.5000	0.5000	0.000%	5,000	+4.000%
2024-01-04	0.5000	0.5000	0.5000	0.5000	-16.667%	1,000	+4.000%
2024-01-03	0.5500	0.6000	0.5500	0.6000	+9.091%	1,500	-13.333%
2023-12-06	0.5500	0.5500	0.5500	0.5500	0.000%	1,500	-5.455%
2023-12-05	0.6500	0.6500	0.5500	0.5500	-15.385%	2,500	-5.455%
2023-12-01	0.6600	0.6600	0.6500	0.6500	-7.143%	5,203	-20.000%
2023-11-29	0.7500	0.7500	0.7000	0.7000	-12.500%	1,500	-25.714%
2023-11-24	0.8000	0.8000	0.8000	0.8000	0.000%	505	-35.000%
2023-11-17	0.8000	0.8000	0.8000	0.8000	+2.564%	500	-35.000%
2023-11-15	0.7800	0.7800	0.7800	0.7800	-14.286%	4,777	-33.333%
2023-11-14	0.9100	0.9100	0.9100	0.9100	-8.081%	500	-42.857%
2023-11-10	0.9900	0.9900	0.9900	0.9900	-10.000%	500	-47.475%
2023-11-09	1.1000	1.1000	1.1000	1.1000	+15.789%	700	-52.727%
2023-11-07	0.7900	0.9500	0.7900	0.9500	+18.750%	28,317	-45.263%
2023-10-26	0.7000	0.8000	0.7000	0.8000	+14.286%	10,500	-35.000%
2023-10-25	0.6800	0.7000	0.6800	0.7000	0.000%	9,240	-25.714%
2023-10-23	0.7400	0.7400	0.7000	0.7000	+40.000%	1,000	-25.714%
2023-10-19	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	+4.000%
2023-10-18	0.5500	0.5500	0.5000	0.5000	-26.471%	3,000	+4.000%
2023-10-10	0.6800	0.6800	0.6800	0.6800	-2.857%	2,510	-23.529%
2023-09-25	0.7000	0.7000	0.7000	0.7000	0.000%	500	-25.714%
2023-09-18	0.7000	0.7000	0.7000	0.7000	-5.405%	1,500	-25.714%
2023-09-15	0.7400	0.7400	0.7400	0.7400	-7.500%	1,500	-29.730%
2023-09-11	0.8000	0.8000	0.8000	0.8000	+6.667%	4,000	-35.000%
2023-09-08	0.7500	0.7500	0.7500	0.7500	0.000%	501	-30.667%
2023-09-06	0.7500	0.7500	0.7500	0.7500	-28.571%	100	-30.667%
2023-09-05	0.8800	1.0700	0.7500	1.0500	+41.892%	11,053	-50.476%
2023-08-31	0.7400	0.7400	0.7400	0.7400	-1.333%	500	-29.730%
2023-08-24	0.7500	0.7500	0.7500	0.7500	-17.582%	1,000	-30.667%
2023-08-23	0.9100	0.9100	0.9100	0.9100	+21.333%	1,000	-42.857%
2023-08-18	0.7500	0.7500	0.7500	0.7500	0.000%	500	-30.667%
2023-08-16	0.7500	0.7500	0.7500	0.7500	-3.846%	3,000	-30.667%
2023-08-15	0.7500	0.7800	0.7500	0.7800	-13.333%	2,005	-33.333%
2023-08-14	0.7500	0.9000	0.7500	0.9000	-1.099%	2,000	-42.222%
2023-08-11	0.9000	0.9100	0.9000	0.9100	-3.191%	1,005	-42.857%
2023-08-10	0.9400	0.9400	0.9400	0.9400	+25.333%	600	-44.681%
2023-08-08	0.7500	0.7500	0.7500	0.7500	-17.582%	1,000	-30.667%
2023-08-04	0.9100	0.9100	0.9100	0.9100	+2.247%	500	-42.857%
2023-08-02	0.8900	0.8900	0.8900	0.8900	+4.706%	500	-41.573%
2023-07-28	0.8400	0.8500	0.8400	0.8500	+6.250%	2,000	-38.824%
2023-07-18	0.7900	0.8000	0.7900	0.8000	0.000%	2,500	-35.000%
2023-07-17	0.8000	0.8000	0.8000	0.8000	0.000%	500	-35.000%
2023-07-14	0.8000	0.8000	0.8000	0.8000	0.000%	2,500	-35.000%
2023-07-12	0.8900	0.8900	0.8000	0.8000	-20.000%	3,000	-35.000%
2023-07-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1,000	-48.000%
2023-07-07	0.9500	0.9500	0.9500	0.9500	0.000%	6,500	-45.263%
2023-06-30	0.9500	0.9500	0.9500	0.9500	+5.556%	2,190	-45.263%
2023-06-28	0.9000	0.9000	0.9000	0.9000	0.000%	3,000	-42.222%
2023-06-27	0.9000	0.9000	0.9000	0.9000	+12.500%	500	-42.222%
2023-06-26	0.8000	0.9000	0.8000	0.8000	+29.032%	4,000	-35.000%
2023-06-22	0.6500	0.6500	0.6200	0.6200	-17.333%	1,500	-16.129%
2023-06-16	0.7500	0.7500	0.7500	0.7500	-6.250%	600	-30.667%
2023-06-09	0.8000	0.8000	0.8000	0.8000	-20.000%	1,500	-35.000%
2023-06-01	1.0000	1.0000	1.0000	1.0000	-4.762%	100	-48.000%
2023-05-31	0.7500	1.1000	0.6000	1.0500	+38.158%	6,158	-50.476%
2023-05-18	0.7600	0.7600	0.7600	0.7600	-7.317%	1,800	-31.579%
2023-04-28	0.8200	0.8200	0.8200	0.8200	-28.696%	200	-36.585%
2023-04-19	1.1500	1.1500	1.1500	1.1500	+21.053%	500	-54.783%
2023-04-18	0.9500	0.9500	0.9500	0.9500	-5.000%	1,380	-45.263%
2023-04-17	1.0000	1.0000	1.0000	1.0000	0.000%	1,300	-48.000%
2023-04-14	0.7000	1.0000	0.6900	1.0000	+44.928%	4,500	-48.000%
2023-04-13	0.6900	0.6900	0.6900	0.6900	-8.000%	1,500	-24.638%
2023-03-30	0.7500	0.7500	0.7500	0.7500	-2.597%	500	-30.667%
2023-03-28	0.7600	0.7700	0.7600	0.7700	+40.000%	1,200	-32.468%
2023-03-27	0.5500	0.5500	0.5500	0.5500	-15.385%	2,000	-5.455%
2023-03-23	0.6000	0.6500	0.6000	0.6500	+8.333%	3,900	-20.000%
2023-03-22	0.6000	0.6000	0.6000	0.6000	0.000%	3,647	-13.333%
2023-03-21	0.6000	0.6000	0.6000	0.6000	-9.091%	500	-13.333%
2023-03-20	0.6600	0.6600	0.6600	0.6600	0.000%	500	-21.212%
2023-03-15	0.6600	0.6700	0.6600	0.6600	+1.538%	3,000	-21.212%
2023-03-13	0.6500	0.6500	0.6500	0.6500	+30.000%	500	-20.000%
2023-03-10	0.7000	0.7000	0.5000	0.5000	-28.571%	24,000	+4.000%
2023-03-08	0.7000	0.7000	0.7000	0.7000	-24.731%	3,000	-25.714%
2023-03-07	0.8500	0.9300	0.8500	0.9300	+32.857%	1,000	-44.086%
2023-03-03	0.7000	0.7000	0.6900	0.7000	-1.408%	2,375	-25.714%
2023-02-23	0.7100	0.7100	0.7100	0.7100	0.000%	8,110	-26.761%
2023-02-22	0.7100	0.7100	0.7100	0.7100	0.000%	4,255	-26.761%
2023-02-16	0.7100	0.7100	0.7100	0.7100	-5.333%	500	-26.761%
2023-02-15	0.8900	0.9000	0.7500	0.7500	-16.667%	2,500	-30.667%
2023-02-01	0.9000	0.9000	0.9000	0.9000	-9.091%	500	-42.222%
2023-01-23	0.8300	0.9900	0.8300	0.9900	+17.857%	1,500	-47.475%
2023-01-18	0.8400	0.8400	0.8400	0.8400	-6.667%	1,000	-38.095%
2023-01-17	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	-42.222%
2023-01-16	0.9000	0.9000	0.8000	0.9000	-28.000%	4,249	-42.222%
2023-01-11	1.4000	1.4000	0.8800	1.2500	-10.714%	8,325	-58.400%
2023-01-10	0.8500	1.4000	0.8500	1.4000	+52.174%	4,660	-62.857%
2023-01-05	0.9200	0.9200	0.9200	0.9200	-1.075%	500	-43.478%
2023-01-03	0.9300	0.9300	0.8500	0.9300	-7.000%	1,200	-44.086%
2022-12-30	1.0000	1.0000	1.0000	1.0000	-42.857%	600	-48.000%
2022-12-29	1.7500	1.7500	1.7500	1.7500	+88.172%	1,225	-70.286%
2022-12-23	0.7500	0.9300	0.7500	0.9300	-14.679%	2,500	-44.086%
2022-12-22	1.0900	1.0900	1.0900	1.0900	-4.386%	100	-52.294%
2022-12-21	0.6000	1.1400	0.6000	1.1400	+32.558%	8,201	-54.386%
2022-12-14	0.8600	0.8600	0.8600	0.8600	0.000%	5,313	-39.535%
2022-12-12	0.8600	0.8600	0.8600	0.8600	0.000%	1,490	-39.535%
2022-12-08	0.8600	0.8600	0.8600	0.8600	0.000%	1,400	-39.535%
2022-12-05	1.0000	1.0000	0.8600	0.8600	-33.846%	3,000	-39.535%
2022-11-18	1.2500	1.3000	1.2500	1.3000	+30.000%	450	-60.000%
2022-11-16	1.2900	1.2900	1.0000	1.0000	-23.077%	1,300	-48.000%
2022-11-15	1.4000	1.4000	1.3000	1.3000	+51.163%	3,600	-60.000%
2022-11-14	0.8600	0.8600	0.8600	0.8600	0.000%	3,980	-39.535%
2022-11-11	0.8500	0.8600	0.8500	0.8600	-9.474%	400	-39.535%
2022-11-08	0.9500	0.9500	0.9500	0.9500	-5.000%	100	-45.263%
2022-11-04	1.0000	1.0000	1.0000	1.0000	-20.000%	700	-48.000%
2022-10-31	1.1500	1.2500	1.1500	1.2500	+13.636%	600	-58.400%
2022-10-27	0.5700	1.1000	0.5700	1.1000	+22.222%	12,200	-52.727%
2022-10-06	1.0000	1.0000	0.9000	0.9000	-24.370%	1,000	-42.222%
2022-10-04	1.1900	1.1900	1.1900	1.1900	-0.833%	1,000	-56.303%
2022-09-14	1.0000	1.2000	0.5000	1.2000	-4.000%	1,700	-56.667%
2022-08-30	1.2500	1.2500	1.2500	1.2500	0.000%	405	-58.400%
2022-08-12	1.2500	1.2500	1.2500	1.2500	0.000%	200	-58.400%
2022-08-10	1.2500	1.2500	1.2500	1.2500	-4.580%	100	-58.400%
2022-07-28	1.3900	1.3900	1.3100	1.3100	-18.125%	3,140	-60.305%
2022-07-27	1.6000	1.6000	1.6000	1.6000	-16.230%	1,400	-67.500%
2022-07-26	1.9100	1.9100	1.9100	1.9100	-2.051%	1,855	-72.775%
2022-07-25	1.8000	1.9500	1.6000	1.9500	+21.875%	4,650	-73.333%
2022-07-21	1.6000	1.6000	1.6000	1.6000	+14.286%	1,700	-67.500%
2022-07-20	1.4000	1.4000	1.4000	1.4000	0.000%	1,600	-62.857%
2022-07-18	1.4000	1.4000	1.4000	1.4000	-7.285%	500	-62.857%
2022-07-15	2.0000	2.0000	1.5000	1.5100	+0.667%	1,600	-65.563%
2022-07-14	1.5000	1.5000	1.5000	1.5000	+15.385%	800	-65.333%
2022-07-13	1.3000	1.3000	1.3000	1.3000	0.000%	1,500	-60.000%
2022-07-12	1.3000	1.3000	1.3000	1.3000	0.000%	1,450	-60.000%
2022-07-08	1.2200	1.3000	1.2200	1.3000	+7.438%	1,100	-60.000%
2022-07-07	1.2000	1.2100	1.2000	1.2100	+0.833%	700	-57.025%
2022-07-06	1.2000	1.2000	1.2000	1.2000	0.000%	250	-56.667%
2022-06-27	1.2000	1.2000	1.2000	1.2000	0.000%	100	-56.667%
2022-06-22	1.2000	1.2000	1.2000	1.2000	0.000%	200	-56.667%
2022-06-17	0.9000	1.2000	0.9000	1.2000	+5.263%	2,426	-56.667%
2022-06-15	1.1400	1.1400	1.1400	1.1400	+3.636%	200	-54.386%
2022-06-13	1.1000	1.1000	1.1000	1.1000	-15.385%	600	-52.727%
2022-05-19	1.3000	1.3000	1.3000	1.3000	-5.797%	4,000	-60.000%
2022-05-12	1.2500	1.3800	1.2500	1.3800	+15.000%	2,000	-62.319%
2022-05-04	1.2000	1.2000	1.2000	1.2000	0.000%	3,000	-56.667%
2022-05-03	1.2000	1.2000	1.2000	1.2000	-4.000%	104	-56.667%
2022-05-02	1.1800	1.2500	1.1800	1.2500	+4.167%	2,000	-58.400%
2022-04-27	1.2000	1.2000	1.2000	1.2000	+1.695%	3,000	-56.667%
2022-04-26	1.1800	1.1800	1.1800	1.1800	-1.667%	500	-55.932%
2022-04-21	1.2000	1.2000	1.2000	1.2000	-6.977%	2,000	-56.667%
2022-04-18	1.2500	1.2900	1.2500	1.2900	+1.575%	271	-59.690%
2022-04-14	1.2700	1.2700	1.2700	1.2700	-7.299%	160	-59.055%
2022-04-01	1.3600	1.3700	1.3600	1.3700	+9.600%	2,000	-62.044%
2022-03-31	1.2500	1.2500	1.2500	1.2500	-9.420%	550	-58.400%
2022-03-30	1.3800	1.3800	1.3800	1.3800	+2.222%	3,500	-62.319%
2022-03-25	1.3500	1.3500	1.3500	1.3500	+8.000%	500	-61.481%
2022-03-22	1.2500	1.2500	1.2500	1.2500	-2.344%	100	-58.400%
2022-03-21	1.2700	1.2800	1.2700	1.2800	0.000%	2,600	-59.375%
2022-03-18	1.2800	1.2800	1.2800	1.2800	0.000%	3,875	-59.375%
2022-03-17	1.3200	1.3200	1.2800	1.2800	-15.232%	5,275	-59.375%
2022-03-16	1.2200	1.5100	1.2200	1.5100	-5.625%	4,000	-65.563%
2022-03-15	1.7000	1.7000	1.6000	1.6000	+0.629%	200	-67.500%
2022-03-14	1.5900	1.5900	1.5900	1.5900	-0.625%	300	-67.296%
2022-03-11	1.6000	1.6000	1.6000	1.6000	-5.882%	5,000	-67.500%
2022-03-10	1.6400	1.7000	1.6400	1.7000	+3.030%	350	-69.412%
2022-03-09	1.6500	1.6500	1.6500	1.6500	0.000%	100	-68.485%
2022-03-07	1.4500	1.8000	1.2900	1.6500	-8.333%	6,100	-68.485%
2022-03-03	1.7000	1.8000	1.7000	1.8000	0.000%	4,854	-71.111%
2022-03-01	1.8000	1.8000	1.8000	1.8000	0.000%	2,000	-71.111%
2022-02-28	1.6500	1.8000	1.6500	1.8000	+18.421%	2,200	-71.111%
2022-02-24	1.5000	1.5200	1.5000	1.5200	0.000%	2,580	-65.789%
2022-02-23	1.5000	1.5200	1.5000	1.5200	-0.654%	2,100	-65.789%
2022-02-22	1.5000	1.5300	1.5000	1.5300	+2.000%	2,100	-66.013%
2022-02-17	1.5000	1.5000	1.5000	1.5000	-6.250%	4,000	-65.333%
2022-02-16	1.4800	1.6000	1.4300	1.6000	+8.108%	8,100	-67.500%
2022-02-15	1.4800	1.4800	1.4800	1.4800	+5.714%	100	-64.865%
2022-02-14	1.4000	1.4000	1.4000	1.4000	-6.667%	2,024	-62.857%
2022-02-11	1.3900	1.5000	1.3900	1.5000	+7.143%	2,769	-65.333%
2022-02-10	1.4000	1.4000	1.4000	1.4000	-4.110%	400	-62.857%
2022-02-09	1.4800	1.4800	1.4600	1.4600	0.000%	576	-64.384%
2022-02-08	1.4800	1.4800	1.4600	1.4600	-0.680%	8,899	-64.384%
2022-02-07	1.4800	1.4800	1.4600	1.4700	+9.701%	5,245	-64.626%
2022-02-04	1.3500	1.3500	1.3400	1.3400	-0.741%	4,962	-61.194%
2022-02-03	1.0800	1.3500	1.0000	1.3500	+35.000%	4,335	-61.481%
2022-02-02	1.0000	1.0000	1.0000	1.0000	-6.542%	500	-48.000%
2022-02-01	1.0800	1.0800	1.0700	1.0700	-0.926%	1,400	-51.402%
2022-01-31	1.0800	1.0800	1.0800	1.0800	0.000%	100	-51.852%
2022-01-28	1.0700	1.0800	1.0700	1.0800	+10.204%	3,500	-51.852%
2022-01-27	0.9800	0.9800	0.9800	0.9800	-1.010%	1,596	-46.939%
2022-01-25	1.0000	1.0000	0.9900	0.9900	0.000%	3,946	-47.475%
2022-01-24	1.0000	1.0000	0.9900	0.9900	+23.750%	3,000	-47.475%
2022-01-21	0.8000	0.8000	0.8000	0.8000	-20.000%	500	-35.000%
2022-01-19	1.0000	1.0000	1.0000	1.0000	0.000%	3,700	-48.000%
2022-01-18	0.9900	1.0000	0.9900	1.0000	-0.990%	12,700	-48.000%
2022-01-13	1.0100	1.0100	1.0100	1.0100	+1.000%	200	-48.515%
2022-01-06	1.2100	1.2100	1.0000	1.0000	-23.664%	5,000	-48.000%
2022-01-05	1.3100	1.3100	1.3100	1.3100	-6.429%	103	-60.305%
2021-12-30	1.4400	1.4400	1.4000	1.4000	-6.040%	5,200	-62.857%
2021-12-29	1.5000	1.5000	1.4800	1.4900	+18.254%	1,902	-65.101%
2021-12-23	1.2700	1.2700	1.2600	1.2600	-16.000%	200	-58.730%
2021-12-22	1.3500	1.5000	1.3500	1.5000	0.000%	3,970	-65.333%
2021-12-20	1.5000	1.5000	1.5000	1.5000	+50.000%	500	-65.333%
2021-12-17	1.0000	1.0000	0.9900	1.0000	0.000%	23,854	-48.000%
2021-12-16	1.0000	1.0000	1.0000	1.0000	0.000%	8,872	-48.000%
2021-12-15	0.9900	1.0000	0.9900	1.0000	0.000%	3,000	-48.000%
2021-12-14	1.0200	1.0200	1.0000	1.0000	0.000%	6,100	-48.000%
2021-12-13	1.0000	1.0000	1.0000	1.0000	0.000%	100	-48.000%
2021-12-10	1.2000	1.2000	1.0000	1.0000	-16.667%	8,550	-48.000%
2021-12-08	1.1000	1.2000	1.1000	1.2000	0.000%	2,500	-56.667%
2021-12-07	1.2000	1.2000	1.2000	1.2000	0.000%	100	-56.667%
2021-11-30	1.4500	1.4500	1.2000	1.2000	-4.000%	200	-56.667%
2021-11-29	1.4000	1.4500	1.2500	1.2500	-16.667%	900	-58.400%
2021-11-24	1.5000	1.5000	1.4800	1.5000	-3.226%	811	-65.333%
2021-11-23	1.5500	1.5500	1.5500	1.5500	+29.167%	100	-66.452%
2021-11-19	1.3600	1.3600	1.2000	1.2000	-4.000%	3,184	-56.667%
2021-11-18	1.3000	1.3000	1.2500	1.2500	0.000%	700	-58.400%
2021-11-17	1.3500	1.3500	1.2500	1.2500	-7.407%	16,029	-58.400%
2021-11-16	1.3600	1.3600	1.3500	1.3500	+4.651%	4,325	-61.481%
2021-11-15	1.3500	1.3500	1.2900	1.2900	-4.444%	5,800	-59.690%
2021-11-12	1.3900	1.3900	1.3500	1.3500	+6.299%	7,570	-61.481%
2021-11-11	1.1500	1.2700	1.1300	1.2700	-5.926%	8,000	-59.055%
2021-11-10	1.4000	1.4000	1.3500	1.3500	-3.571%	35,008	-61.481%
2021-11-09	1.4100	1.4100	1.4000	1.4000	-4.110%	2,900	-62.857%
2021-10-28	1.4600	1.4600	1.4600	1.4600	0.000%	700	-64.384%
2021-10-27	1.4600	1.4600	1.4600	1.4600	0.000%	200	-64.384%
2021-10-22	1.4600	1.4600	1.4600	1.4600	-2.013%	500	-64.384%
2021-10-21	1.4900	1.4900	1.4900	1.4900	+2.055%	480	-65.101%
2021-10-20	1.5000	1.5000	1.4600	1.4600	-1.351%	1,680	-64.384%
2021-10-19	1.4800	1.4800	1.4800	1.4800	+1.370%	100	-64.865%
2021-10-18	1.4600	1.4600	1.4600	1.4600	-3.311%	696	-64.384%
2021-10-15	1.5100	1.5100	1.5100	1.5100	+3.425%	100	-65.563%
2021-10-13	1.4800	1.4800	1.4600	1.4600	0.000%	2,100	-64.384%
2021-10-05	1.4700	1.4700	1.4600	1.4600	-16.571%	2,300	-64.384%
2021-10-04	1.7500	1.7500	1.7500	1.7500	+9.375%	110	-70.286%
2021-10-01	1.6500	1.6500	1.6000	1.6000	-3.030%	635	-67.500%
2021-09-30	1.6500	1.6500	1.6500	1.6500	+3.125%	100	-68.485%
2021-09-29	1.6100	1.7700	1.6000	1.6000	-1.235%	8,600	-67.500%
2021-09-28	1.6000	1.6500	1.6000	1.6200	+1.250%	4,565	-67.901%
2021-09-27	1.6000	1.6000	1.5900	1.6000	+0.629%	1,100	-67.500%
2021-09-24	1.5900	1.5900	1.5900	1.5900	+8.904%	3,254	-67.296%
2021-09-23	1.5600	1.5600	1.4600	1.4600	-8.176%	8,348	-64.384%
2021-09-21	1.5900	1.5900	1.5900	1.5900	0.000%	100	-67.296%
2021-09-20	1.5900	1.5900	1.5900	1.5900	+3.922%	100	-67.296%
2021-09-17	1.5800	1.5800	1.5300	1.5300	-1.923%	1,173	-66.013%
2021-09-16	1.5500	1.5900	1.5500	1.5600	+0.645%	10,802	-66.667%
2021-09-15	1.5900	1.5900	1.5000	1.5500	-2.516%	3,028	-66.452%
2021-09-14	1.6000	1.6000	1.5900	1.5900	+13.571%	3,048	-67.296%
2021-09-13	1.4000	1.4000	1.4000	1.4000	-6.667%	1,000	-62.857%
2021-09-10	1.6600	1.6600	1.5000	1.5000	+11.111%	400	-65.333%
2021-09-09	1.6500	1.7500	1.3500	1.3500	-18.182%	520	-61.481%
2021-09-08	1.7700	1.7700	1.6500	1.6500	0.000%	300	-68.485%
2021-09-07	1.4500	1.7000	1.4500	1.6500	+6.452%	10,255	-68.485%
2021-09-03	1.5500	1.5500	1.5500	1.5500	-11.932%	100	-66.452%
2021-09-01	1.7600	1.7600	1.7600	1.7600	-0.565%	200	-70.455%
2021-08-31	1.7700	1.7700	1.7700	1.7700	+14.194%	200	-70.621%
2021-08-30	1.5000	1.5500	1.5000	1.5500	-0.641%	6,600	-66.452%
2021-08-27	1.5700	1.5700	1.5200	1.5600	-4.878%	1,520	-66.667%
2021-08-19	1.6400	1.6400	1.6400	1.6400	-0.606%	100	-68.293%
2021-08-17	1.6500	1.6500	1.6500	1.6500	-1.786%	989	-68.485%
2021-08-13	1.6800	1.6800	1.6800	1.6800	0.000%	900	-69.048%
2021-08-12	1.6800	1.6800	1.6800	1.6800	0.000%	400	-69.048%
2021-08-09	1.6800	1.6800	1.6800	1.6800	0.000%	600	-69.048%
2021-08-06	1.6800	1.6800	1.6800	1.6800	0.000%	1,390	-69.048%
2021-08-05	1.6800	1.6800	1.6700	1.6800	0.000%	764	-69.048%
2021-08-03	1.6800	1.6800	1.6800	1.6800	0.000%	1,300	-69.048%
2021-07-30	1.6900	1.6900	1.6800	1.6800	-7.692%	3,800	-69.048%
2021-07-29	1.7000	1.8200	1.7000	1.8200	+7.692%	2,100	-71.429%
2021-07-28	1.8200	1.8200	1.6900	1.6900	-5.587%	3,460	-69.231%
2021-07-26	1.8200	1.8200	1.7900	1.7900	-1.648%	6,810	-70.950%
2021-07-22	1.8300	1.8300	1.8200	1.8200	0.000%	2,700	-71.429%
2021-07-19	1.8200	1.8700	1.8200	1.8200	+0.552%	5,401	-71.429%
2021-07-15	1.8100	1.8100	1.8100	1.8100	+0.556%	5,247	-71.271%
2021-07-14	1.7000	1.8000	1.7000	1.8000	-1.099%	700	-71.111%
2021-07-13	1.8200	1.8200	1.8200	1.8200	0.000%	1,500	-71.429%
2021-07-12	1.8500	1.8500	1.8200	1.8200	0.000%	11,000	-71.429%
2021-07-09	1.8300	1.8400	1.8100	1.8200	-2.151%	5,700	-71.429%
2021-07-06	1.8600	1.8600	1.8000	1.8600	-1.064%	12,311	-72.043%
2021-07-05	1.9200	1.9200	1.8800	1.8800	-2.083%	12,140	-72.340%
2021-07-02	1.9200	1.9200	1.9200	1.9200	+0.524%	1,100	-72.917%
2021-06-30	1.9200	2.0000	1.9100	1.9100	+0.526%	1,322	-72.775%
2021-06-29	1.9100	1.9200	1.9000	1.9000	0.000%	11,331	-72.632%
2021-06-28	1.9500	1.9500	1.9000	1.9000	-2.564%	16,589	-72.632%
2021-06-25	1.9500	1.9500	1.9000	1.9500	+2.632%	7,571	-73.333%
2021-06-24	1.9400	1.9400	1.9000	1.9000	-2.062%	4,100	-72.632%
2021-06-23	1.9000	1.9400	1.9000	1.9400	-2.020%	2,900	-73.196%
2021-06-22	2.0700	2.0700	1.9800	1.9800	+6.452%	4,910	-73.737%
2021-06-21	1.9000	2.0000	1.8600	1.8600	-1.064%	16,875	-72.043%
2021-06-18	1.9000	1.9000	1.8600	1.8800	0.000%	6,100	-72.340%
2021-06-17	1.9000	1.9100	1.8800	1.8800	-1.053%	4,800	-72.340%
2021-06-16	1.9000	1.9000	1.9000	1.9000	0.000%	1,900	-72.632%
2021-06-15	1.8900	1.9000	1.8900	1.9000	0.000%	3,900	-72.632%
2021-06-14	1.8000	1.9000	1.7900	1.9000	+5.556%	5,210	-72.632%
2021-06-11	1.9000	1.9000	1.8000	1.8000	-5.263%	1,703	-71.111%
2021-06-10	1.9000	1.9000	1.9000	1.9000	0.000%	3,055	-72.632%
2021-06-09	1.9100	1.9100	1.9000	1.9000	0.000%	3,900	-72.632%
2021-06-08	1.9000	1.9000	1.9000	1.9000	0.000%	670	-72.632%
2021-06-07	1.9200	1.9200	1.9000	1.9000	-7.317%	6,900	-72.632%
2021-06-04	1.9100	2.0500	1.9100	2.0500	+7.895%	12,500	-74.634%
2021-06-02	1.9000	1.9000	1.9000	1.9000	+0.529%	1,400	-72.632%
2021-06-01	1.8900	1.8900	1.8900	1.8900	-6.436%	110	-72.487%
2021-05-28	1.9000	2.0300	1.9000	2.0200	-0.980%	4,100	-74.257%
2021-05-27	2.0300	2.0400	2.0300	2.0400	-5.116%	2,600	-74.510%
2021-05-25	1.9600	2.1500	1.8000	2.1500	+16.216%	19,650	-75.814%
2021-05-21	1.9400	2.0000	1.8400	1.8500	-9.756%	13,682	-71.892%
2021-05-20	2.0000	2.0500	1.9900	2.0500	+2.500%	5,375	-74.634%
2021-05-19	1.9100	2.0500	1.9100	2.0000	-2.439%	1,500	-74.000%
2021-05-18	2.0500	2.0500	2.0500	2.0500	-6.818%	500	-74.634%
2021-05-12	2.3100	2.3100	2.2000	2.2000	-3.084%	14,675	-76.364%
2021-05-11	2.5900	2.5900	2.2300	2.2700	-15.926%	2,910	-77.093%
2021-05-06	2.5900	2.7000	2.5900	2.7000	0.000%	9,700	-80.741%
2021-05-05	2.6000	2.7000	2.6000	2.7000	+3.846%	37,000	-80.741%
2021-05-04	2.6000	2.6000	2.6000	2.6000	-3.704%	289	-80.000%
2021-05-03	2.7100	2.7100	2.7000	2.7000	0.000%	79,711	-80.741%
2021-04-30	2.7200	2.7200	2.7000	2.7000	-0.735%	8,676	-80.741%
2021-04-29	2.7200	2.7200	2.7000	2.7200	+4.615%	3,208	-80.882%
2021-04-28	2.1400	2.6000	2.1400	2.6000	+30.000%	6,020	-80.000%
2021-04-27	1.9100	2.1500	1.9000	2.0000	+9.290%	38,957	-74.000%
2021-04-26	2.0000	2.0000	1.8300	1.8300	-4.188%	7,300	-71.585%
2021-04-23	1.8600	1.9600	1.8600	1.9100	+9.770%	6,500	-72.775%
2021-04-22	1.8500	1.8500	1.7400	1.7400	-5.946%	16,277	-70.115%
2021-04-21	1.8000	1.8500	1.7500	1.8500	+2.778%	16,410	-71.892%
2021-04-20	1.8000	1.8000	1.8000	1.8000	+5.882%	3,000	-71.111%
2021-04-19	1.7200	1.9900	1.7000	1.7000	-1.734%	17,032	-69.412%
2021-04-16	1.7300	1.7500	1.7300	1.7300	-3.352%	23,700	-69.942%
2021-04-15	1.8000	1.8000	1.7900	1.7900	+2.286%	21,730	-70.950%
2021-04-14	1.7500	1.7500	1.7500	1.7500	+1.744%	1,000	-70.286%
2021-04-13	1.7600	1.7600	1.6800	1.7200	+0.585%	22,700	-69.767%
2021-04-12	1.7900	1.7900	1.7100	1.7100	0.000%	2,900	-69.591%
2021-04-09	1.7900	1.7900	1.7100	1.7100	-4.469%	12,776	-69.591%
2021-04-08	1.8000	1.8000	1.7900	1.7900	-0.556%	600	-70.950%
2021-04-06	2.0000	2.0000	1.6900	1.8000	-5.263%	18,850	-71.111%
2021-04-05	1.9000	1.9000	1.6800	1.9000	-4.523%	4,600	-72.632%
2021-03-31	2.0000	2.0100	1.9900	1.9900	0.000%	7,839	-73.869%
2021-03-30	1.9900	1.9900	1.9900	1.9900	-0.500%	110	-73.869%
2021-03-29	2.0000	2.0000	1.9900	2.0000	+0.503%	2,651	-74.000%
2021-03-26	1.9900	1.9900	1.9900	1.9900	+13.714%	800	-73.869%
2021-03-25	1.9000	1.9000	1.7500	1.7500	-11.616%	17,593	-70.286%
2021-03-22	2.0300	2.0300	1.9800	1.9800	-1.000%	7,500	-73.737%
2021-03-19	2.0600	2.0600	1.9900	2.0000	+3.093%	19,068	-74.000%
2021-03-18	1.9400	1.9400	1.9400	1.9400	-3.483%	5,861	-73.196%
2021-03-17	1.9900	2.0200	1.7500	2.0100	+1.005%	21,441	-74.129%
2021-03-16	1.9900	1.9900	1.9700	1.9900	+1.015%	9,214	-73.869%
2021-03-15	1.9700	1.9800	1.9700	1.9700	-0.505%	4,781	-73.604%
2021-03-12	2.0500	2.0500	1.9800	1.9800	-1.000%	18,300	-73.737%
2021-03-11	2.0000	2.0000	2.0000	2.0000	+0.503%	6,300	-74.000%
2021-03-10	1.9900	1.9900	1.9900	1.9900	+10.556%	4,540	-73.869%
2021-03-09	2.0400	2.0400	1.8000	1.8000	-16.279%	5,137	-71.111%
2021-03-05	2.1500	2.1500	2.0500	2.1500	+4.878%	7,300	-75.814%

.dark-mode .c2YfTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2YfTX{ color: #333333; background-color: white; border: 2px solid #333333; }EBMEASTWOOD BIO-MEDICAL CANADA INstock CVE

EBM
EASTWOOD BIO-MEDICAL CANADA IN
stock CVE