Dark

EAU
ENGINEER GOLD MINES LTD
stock CVE

Inactive

Aug 2, 2024

0.0300CAD-25.000%(-0.0100)50,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0350	0.0350	0.0300	0.0300	-25.000%	50,000	0.000%
2024-08-01	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2024-07-30	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	-25.000%
2024-07-15	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-25.000%
2024-07-11	0.0350	0.0350	0.0350	0.0350	+16.667%	19,000	-14.286%
2024-07-08	0.0350	0.0350	0.0300	0.0300	-14.286%	150,000	0.000%
2024-07-04	0.0350	0.0350	0.0350	0.0350	-12.500%	85,500	-14.286%
2024-07-03	0.0400	0.0400	0.0400	0.0400	0.000%	62,000	-25.000%
2024-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	17,500	-25.000%
2024-06-19	0.0400	0.0450	0.0400	0.0400	-11.111%	92,000	-25.000%
2024-06-17	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-33.333%
2024-06-13	0.0500	0.0500	0.0450	0.0450	-10.000%	56,000	-33.333%
2024-06-07	0.0500	0.0500	0.0450	0.0500	+11.111%	96,000	-40.000%
2024-06-06	0.0500	0.0500	0.0450	0.0450	-10.000%	45,000	-33.333%
2024-06-05	0.0550	0.0550	0.0500	0.0500	-9.091%	29,000	-40.000%
2024-06-03	0.0500	0.0550	0.0500	0.0550	0.000%	64,250	-45.455%
2024-05-29	0.0550	0.0550	0.0550	0.0550	-8.333%	37,000	-45.455%
2024-04-25	0.0700	0.0700	0.0600	0.0600	0.000%	68,000	-50.000%
2024-04-24	0.0700	0.0700	0.0600	0.0600	-14.286%	64,000	-50.000%
2024-04-11	0.0700	0.0750	0.0700	0.0700	0.000%	115,500	-57.143%
2024-04-10	0.0650	0.0700	0.0650	0.0700	+27.273%	30,625	-57.143%
2024-04-09	0.0500	0.0550	0.0500	0.0550	+10.000%	43,000	-45.455%
2024-04-08	0.0500	0.0500	0.0500	0.0500	+11.111%	18,000	-40.000%
2024-04-04	0.0450	0.0450	0.0450	0.0450	+28.571%	19,000	-33.333%
2024-03-26	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-14.286%
2024-03-19	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-14.286%
2024-03-12	0.0350	0.0350	0.0350	0.0350	-12.500%	3,001	-14.286%
2024-02-29	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-02-16	0.0450	0.0450	0.0400	0.0400	-11.111%	44,000	-25.000%
2024-02-14	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2024-02-13	0.0450	0.0450	0.0450	0.0450	0.000%	1,750	-33.333%
2024-02-05	0.0450	0.0450	0.0450	0.0450	-18.182%	12,000	-33.333%
2024-01-23	0.0550	0.0550	0.0550	0.0550	+22.222%	14,000	-45.455%
2024-01-18	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	-33.333%
2024-01-12	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	-25.000%
2024-01-03	0.0450	0.0500	0.0450	0.0500	+11.111%	13,250	-40.000%
2024-01-02	0.0450	0.0450	0.0450	0.0450	0.000%	9,150	-33.333%
2023-12-29	0.0450	0.0450	0.0450	0.0450	0.000%	37,500	-33.333%
2023-12-27	0.0500	0.0500	0.0450	0.0450	-10.000%	65,500	-33.333%
2023-12-22	0.0500	0.0500	0.0500	0.0500	-9.091%	4,625	-40.000%
2023-12-13	0.0550	0.0550	0.0550	0.0550	-8.333%	1,250	-45.455%
2023-12-07	0.0550	0.0600	0.0550	0.0600	+20.000%	25,000	-50.000%
2023-12-04	0.0500	0.0500	0.0500	0.0500	0.000%	10,370	-40.000%
2023-11-29	0.0500	0.0500	0.0500	0.0500	0.000%	95,000	-40.000%
2023-11-28	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	-40.000%
2023-11-27	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2023-11-23	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-33.333%
2023-11-14	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-25.000%
2023-11-07	0.0500	0.0500	0.0400	0.0400	-20.000%	17,000	-25.000%
2023-11-06	0.0500	0.0500	0.0500	0.0500	+25.000%	3,610	-40.000%
2023-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2023-10-20	0.0400	0.0400	0.0400	0.0400	-27.273%	3,000	-25.000%
2023-10-19	0.0500	0.0550	0.0500	0.0550	+10.000%	10,000	-45.455%
2023-10-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1,948	-40.000%
2023-10-05	0.0400	0.0400	0.0400	0.0400	-11.111%	39,312	-25.000%
2023-10-02	0.0450	0.0450	0.0450	0.0450	0.000%	6,250	-33.333%
2023-09-29	0.0450	0.0450	0.0450	0.0450	-35.714%	3,000	-33.333%
2023-09-27	0.0750	0.0750	0.0400	0.0700	+75.000%	4,458	-57.143%
2023-09-26	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-25.000%
2023-09-18	0.0400	0.0450	0.0400	0.0450	0.000%	128,500	-33.333%
2023-09-11	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-33.333%
2023-09-07	0.0400	0.0450	0.0400	0.0450	+12.500%	11,000	-33.333%
2023-09-06	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-25.000%
2023-08-30	0.0300	0.0400	0.0300	0.0400	+33.333%	115,000	-25.000%
2023-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	110,000	0.000%
2023-08-17	0.0350	0.0350	0.0300	0.0300	-14.286%	125,000	0.000%
2023-08-11	0.0400	0.0400	0.0350	0.0350	-22.222%	225,000	-14.286%
2023-08-01	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	-33.333%
2023-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-25.000%
2023-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	51,000	-25.000%
2023-07-07	0.0450	0.0450	0.0400	0.0400	0.000%	29,444	-25.000%
2023-07-06	0.0400	0.0400	0.0400	0.0400	-11.111%	12,000	-25.000%
2023-06-30	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	-33.333%
2023-06-28	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-33.333%
2023-06-22	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-25.000%
2023-06-09	0.0450	0.0450	0.0450	0.0450	-10.000%	52,500	-33.333%
2023-06-06	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-40.000%
2023-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	2,250	-25.000%
2023-05-30	0.0400	0.0400	0.0400	0.0400	+300.000%	42,679	-25.000%
2023-05-26	0.0100	0.0100	0.0100	0.0100	-33.333%	554,000	+200.000%
2023-05-25	0.0100	0.0150	0.0100	0.0150	0.000%	548,000	+100.000%
2023-05-23	0.0150	0.0150	0.0150	0.0150	0.000%	10,285	+100.000%
2023-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	+100.000%
2023-05-01	0.0100	0.0150	0.0100	0.0150	0.000%	121,000	+100.000%
2023-04-28	0.0150	0.0150	0.0150	0.0150	0.000%	130,000	+100.000%
2023-04-25	0.0150	0.0150	0.0150	0.0150	-25.000%	362,000	+100.000%
2023-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	121,000	+50.000%
2023-04-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-04-14	0.0200	0.0200	0.0200	0.0200	+33.333%	35,000	+50.000%
2023-04-13	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+100.000%
2023-04-11	0.0200	0.0200	0.0150	0.0150	-25.000%	203,000	+100.000%
2023-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	65,515	+50.000%
2023-04-03	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+50.000%
2023-03-31	0.0150	0.0150	0.0150	0.0150	-25.000%	17,000	+100.000%
2023-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	26,600	+50.000%
2023-03-29	0.0250	0.0250	0.0150	0.0200	-20.000%	43,000	+50.000%
2023-03-27	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	+20.000%
2023-03-23	0.0200	0.0200	0.0200	0.0200	-20.000%	500,000	+50.000%
2023-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+20.000%
2023-03-17	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+20.000%
2023-03-14	0.0250	0.0250	0.0200	0.0200	-20.000%	415,000	+50.000%
2023-03-13	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-03-10	0.0250	0.0250	0.0250	0.0250	0.000%	169,000	+20.000%
2023-03-07	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+20.000%
2023-03-03	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+20.000%
2023-03-02	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2023-02-28	0.0250	0.0250	0.0250	0.0250	0.000%	240,000	+20.000%
2023-02-27	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2023-02-22	0.0300	0.0300	0.0250	0.0250	0.000%	12,000	+20.000%
2023-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	+20.000%
2023-02-10	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	+20.000%
2023-02-09	0.0300	0.0300	0.0250	0.0250	0.000%	45,000	+20.000%
2023-02-07	0.0250	0.0250	0.0250	0.0250	0.000%	120,000	+20.000%
2023-02-03	0.0250	0.0250	0.0250	0.0250	0.000%	99,000	+20.000%
2023-02-02	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+20.000%
2023-01-30	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+20.000%
2023-01-25	0.0250	0.0250	0.0250	0.0250	-16.667%	17,000	+20.000%
2023-01-24	0.0300	0.0300	0.0300	0.0300	+20.000%	17,000	0.000%
2023-01-23	0.0250	0.0250	0.0250	0.0250	-16.667%	255,200	+20.000%
2023-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	980,000	0.000%
2023-01-13	0.0300	0.0300	0.0300	0.0300	+20.000%	12,500	0.000%
2023-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	5,121	+20.000%
2023-01-10	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+20.000%
2023-01-09	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	+20.000%
2023-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2023-01-03	0.0300	0.0300	0.0300	0.0300	+20.000%	250,000	0.000%
2022-12-30	0.0250	0.0250	0.0250	0.0250	-16.667%	45,000	+20.000%
2022-12-29	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2022-12-28	0.0300	0.0300	0.0250	0.0250	-16.667%	19,000	+20.000%
2022-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2022-12-19	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	0.000%
2022-12-16	0.0250	0.0250	0.0250	0.0250	0.000%	41,000	+20.000%
2022-12-15	0.0200	0.0250	0.0200	0.0250	+25.000%	26,000	+20.000%
2022-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	+50.000%
2022-12-12	0.0200	0.0200	0.0200	0.0200	-33.333%	7,728	+50.000%
2022-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2022-12-07	0.0200	0.0300	0.0200	0.0300	+20.000%	33,000	0.000%
2022-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	67,000	+20.000%
2022-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+20.000%
2022-12-02	0.0250	0.0250	0.0250	0.0250	0.000%	42,000	+20.000%
2022-12-01	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+20.000%
2022-11-29	0.0250	0.0250	0.0250	0.0250	+25.000%	7,000	+20.000%
2022-11-28	0.0250	0.0250	0.0200	0.0200	-20.000%	12,618	+50.000%
2022-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	99,587	+20.000%
2022-11-24	0.0250	0.0250	0.0250	0.0250	+25.000%	46,500	+20.000%
2022-11-23	0.0200	0.0200	0.0200	0.0200	-20.000%	80,000	+50.000%
2022-11-16	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2022-11-07	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+20.000%
2022-10-18	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+20.000%
2022-10-17	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	+20.000%
2022-10-13	0.0300	0.0300	0.0250	0.0250	-16.667%	476,650	+20.000%
2022-10-12	0.0300	0.0300	0.0300	0.0300	-14.286%	21,576	0.000%
2022-10-11	0.0300	0.0350	0.0300	0.0350	+16.667%	34,000	-14.286%
2022-10-06	0.0400	0.0400	0.0300	0.0300	0.000%	87,136	0.000%
2022-10-04	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2022-10-03	0.0350	0.0350	0.0300	0.0300	-14.286%	66,000	0.000%
2022-09-28	0.0300	0.0350	0.0300	0.0350	+16.667%	51,000	-14.286%
2022-09-26	0.0400	0.0400	0.0300	0.0300	-25.000%	81,334	0.000%
2022-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-25.000%
2022-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	84,000	-25.000%
2022-09-20	0.0350	0.0400	0.0350	0.0400	+14.286%	31,000	-25.000%
2022-09-19	0.0300	0.0350	0.0300	0.0350	+16.667%	13,750	-14.286%
2022-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2022-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	0.000%
2022-09-13	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	0.000%
2022-09-12	0.0350	0.0350	0.0350	0.0350	0.000%	45,000	-14.286%
2022-09-06	0.0350	0.0350	0.0350	0.0350	0.000%	1,738	-14.286%
2022-09-01	0.0350	0.0350	0.0350	0.0350	+40.000%	50,000	-14.286%
2022-08-29	0.0250	0.0300	0.0250	0.0250	-16.667%	16,000	+20.000%
2022-08-25	0.0300	0.0300	0.0250	0.0300	0.000%	258,000	0.000%
2022-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	3,442	0.000%
2022-08-23	0.0350	0.0350	0.0300	0.0300	-25.000%	111,000	0.000%
2022-08-22	0.0450	0.0450	0.0400	0.0400	+60.000%	46,000	-25.000%
2022-08-18	0.0250	0.0300	0.0250	0.0250	+25.000%	292,000	+20.000%
2022-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,335	+50.000%
2022-08-16	0.0250	0.0300	0.0150	0.0200	+33.333%	382,243	+50.000%
2022-08-15	0.0200	0.0200	0.0150	0.0150	-25.000%	5,000	+100.000%
2022-07-29	0.0150	0.0200	0.0150	0.0200	0.000%	246,000	+50.000%
2022-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2022-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+50.000%
2022-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	20,888	+50.000%
2022-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	99,000	+50.000%
2022-07-05	0.0200	0.0200	0.0200	0.0200	-33.333%	305,000	+50.000%
2022-06-29	0.0300	0.0300	0.0300	0.0300	+20.000%	61,000	0.000%
2022-06-23	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+20.000%
2022-06-22	0.0250	0.0250	0.0250	0.0250	0.000%	60,900	+20.000%
2022-06-14	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+20.000%
2022-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	+20.000%
2022-06-02	0.0250	0.0250	0.0250	0.0250	-16.667%	16,500	+20.000%
2022-06-01	0.0300	0.0300	0.0300	0.0300	+20.000%	48,000	0.000%
2022-05-31	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2022-05-26	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2022-05-17	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+20.000%
2022-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	200,000	+20.000%
2022-05-09	0.0250	0.0250	0.0250	0.0250	-16.667%	25,000	+20.000%
2022-05-02	0.0350	0.0350	0.0300	0.0300	0.000%	246,500	0.000%
2022-04-29	0.0300	0.0300	0.0300	0.0300	-14.286%	100,000	0.000%
2022-04-27	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2022-04-20	0.0300	0.0350	0.0300	0.0350	0.000%	50,000	-14.286%
2022-04-14	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-14.286%
2022-04-12	0.0300	0.0350	0.0300	0.0350	+16.667%	122,105	-14.286%
2022-04-08	0.0300	0.0300	0.0300	0.0300	-14.286%	1,330	0.000%
2022-04-04	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	-14.286%
2022-03-30	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-14.286%
2022-03-29	0.0300	0.0300	0.0300	0.0300	-14.286%	40,155	0.000%
2022-03-09	0.0300	0.0350	0.0300	0.0350	-12.500%	21,000	-14.286%
2022-03-08	0.0400	0.0400	0.0400	0.0400	+14.286%	90,000	-25.000%
2022-03-07	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-14.286%
2022-02-28	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-14.286%
2022-02-24	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	-14.286%
2022-02-15	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-14.286%
2022-02-10	0.0350	0.0350	0.0350	0.0350	+16.667%	121,500	-14.286%
2022-02-03	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	0.000%
2022-02-02	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	0.000%
2022-02-01	0.0350	0.0350	0.0350	0.0350	+16.667%	148,500	-14.286%
2022-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	5,200	0.000%
2022-01-26	0.0350	0.0350	0.0300	0.0300	-14.286%	11,000	0.000%
2022-01-24	0.0350	0.0350	0.0350	0.0350	-12.500%	301,000	-14.286%
2022-01-20	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-25.000%
2022-01-19	0.0400	0.0400	0.0400	0.0400	-11.111%	115,000	-25.000%
2022-01-18	0.0400	0.0450	0.0400	0.0450	+12.500%	30,000	-33.333%
2022-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	21,000	-25.000%
2022-01-14	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-25.000%
2022-01-13	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-25.000%
2022-01-12	0.0300	0.0400	0.0300	0.0400	+14.286%	324,500	-25.000%
2022-01-06	0.0350	0.0350	0.0350	0.0350	0.000%	99,100	-14.286%
2022-01-05	0.0400	0.0400	0.0350	0.0350	0.000%	382,000	-14.286%
2021-12-29	0.0400	0.0400	0.0350	0.0350	-12.500%	111,000	-14.286%
2021-12-23	0.0350	0.0400	0.0350	0.0400	+14.286%	103,000	-25.000%
2021-12-20	0.0350	0.0350	0.0350	0.0350	0.000%	74,000	-14.286%
2021-12-16	0.0350	0.0350	0.0350	0.0350	-30.000%	195,393	-14.286%
2021-11-16	0.0450	0.0500	0.0450	0.0500	0.000%	10,000	-40.000%
2021-11-15	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	-40.000%
2021-11-12	0.0400	0.0400	0.0400	0.0400	-20.000%	25,000	-25.000%
2021-11-11	0.0450	0.0500	0.0450	0.0500	+25.000%	195,000	-40.000%
2021-11-10	0.0350	0.0400	0.0350	0.0400	0.000%	20,000	-25.000%
2021-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	200,000	-25.000%
2021-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	8,500	-25.000%
2021-11-04	0.0400	0.0400	0.0400	0.0400	0.000%	49,000	-25.000%
2021-11-02	0.0400	0.0400	0.0350	0.0400	0.000%	271,350	-25.000%
2021-11-01	0.0400	0.0400	0.0400	0.0400	-11.111%	234,000	-25.000%
2021-10-25	0.0500	0.0500	0.0450	0.0450	0.000%	141,442	-33.333%
2021-10-22	0.0450	0.0500	0.0450	0.0450	0.000%	163,000	-33.333%
2021-10-21	0.0450	0.0450	0.0450	0.0450	0.000%	20,300	-33.333%
2021-10-20	0.0450	0.0450	0.0400	0.0450	+12.500%	142,000	-33.333%
2021-10-19	0.0450	0.0450	0.0400	0.0400	+14.286%	46,000	-25.000%
2021-10-18	0.0400	0.0400	0.0350	0.0350	-12.500%	342,000	-14.286%
2021-10-15	0.0400	0.0400	0.0400	0.0400	0.000%	12,550	-25.000%
2021-10-14	0.0350	0.0400	0.0350	0.0400	+33.333%	498,000	-25.000%
2021-10-13	0.0300	0.0300	0.0300	0.0300	-14.286%	248,000	0.000%
2021-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	166,000	-14.286%
2021-10-08	0.0350	0.0350	0.0350	0.0350	+16.667%	540,000	-14.286%
2021-10-07	0.0300	0.0300	0.0300	0.0300	-14.286%	90,073	0.000%
2021-10-05	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-14.286%
2021-10-04	0.0350	0.0350	0.0350	0.0350	+16.667%	109,000	-14.286%
2021-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	280,000	0.000%
2021-09-29	0.0300	0.0300	0.0300	0.0300	+20.000%	545,000	0.000%
2021-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	85,000	+20.000%
2021-09-27	0.0300	0.0300	0.0250	0.0250	-16.667%	58,000	+20.000%
2021-09-23	0.0300	0.0300	0.0300	0.0300	+20.000%	25,000	0.000%
2021-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	664,000	+20.000%
2021-09-21	0.0300	0.0300	0.0250	0.0250	0.000%	501,200	+20.000%
2021-09-20	0.0250	0.0250	0.0250	0.0250	-16.667%	115,188	+20.000%
2021-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	518,000	0.000%
2021-09-15	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000,000	0.000%
2021-09-14	0.0350	0.0350	0.0300	0.0350	-12.500%	850,146	-14.286%
2021-09-03	0.0450	0.0450	0.0350	0.0400	0.000%	148,500	-25.000%
2021-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	197,000	-25.000%
2021-09-01	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-25.000%
2021-08-31	0.0350	0.0350	0.0350	0.0350	0.000%	49,000	-14.286%
2021-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	64,000	-14.286%
2021-08-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,706,000	-14.286%
2021-08-24	0.0350	0.0350	0.0350	0.0350	-12.500%	565,500	-14.286%
2021-08-23	0.0400	0.0400	0.0400	0.0400	0.000%	696,320	-25.000%
2021-08-20	0.0400	0.0450	0.0400	0.0400	-11.111%	211,000	-25.000%
2021-08-18	0.0450	0.0450	0.0450	0.0450	0.000%	19,500	-33.333%
2021-08-17	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	-33.333%
2021-08-16	0.0450	0.0450	0.0450	0.0450	-10.000%	200,000	-33.333%
2021-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-40.000%
2021-08-12	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-40.000%
2021-08-11	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-33.333%
2021-08-06	0.0550	0.0550	0.0500	0.0500	-9.091%	205,000	-40.000%
2021-08-05	0.0550	0.0550	0.0500	0.0550	0.000%	114,000	-45.455%
2021-08-03	0.0550	0.0550	0.0550	0.0550	+10.000%	45,000	-45.455%
2021-07-21	0.0500	0.0500	0.0500	0.0500	-9.091%	143,000	-40.000%
2021-07-19	0.0550	0.0550	0.0550	0.0550	0.000%	91,000	-45.455%
2021-07-14	0.0550	0.0550	0.0550	0.0550	0.000%	35,000	-45.455%
2021-07-12	0.0600	0.0600	0.0550	0.0550	-8.333%	22,000	-45.455%
2021-07-09	0.0600	0.0600	0.0600	0.0600	0.000%	197,000	-50.000%
2021-07-05	0.0600	0.0600	0.0600	0.0600	0.000%	55,000	-50.000%
2021-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-50.000%
2021-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	35,000	-50.000%
2021-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	10,434	-50.000%
2021-06-17	0.0600	0.0600	0.0600	0.0600	-7.692%	166,000	-50.000%
2021-06-11	0.0650	0.0650	0.0650	0.0650	+8.333%	10,000	-53.846%
2021-06-10	0.0600	0.0600	0.0600	0.0600	-7.692%	6,000	-50.000%
2021-06-08	0.0650	0.0650	0.0650	0.0650	0.000%	4,400	-53.846%
2021-06-07	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-53.846%
2021-06-01	0.0650	0.0650	0.0650	0.0650	-7.143%	29,800	-53.846%
2021-05-31	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-57.143%
2021-05-26	0.0650	0.0700	0.0650	0.0650	0.000%	55,000	-53.846%
2021-05-21	0.0650	0.0650	0.0650	0.0650	0.000%	13,000	-53.846%
2021-05-20	0.0650	0.0650	0.0650	0.0650	0.000%	189,000	-53.846%
2021-05-19	0.0650	0.0650	0.0650	0.0650	-7.143%	48,000	-53.846%
2021-05-18	0.0650	0.0700	0.0650	0.0700	+7.692%	78,000	-57.143%
2021-05-17	0.0650	0.0650	0.0650	0.0650	+8.333%	30,000	-53.846%
2021-05-14	0.0600	0.0600	0.0600	0.0600	-7.692%	30,000	-50.000%
2021-05-13	0.0650	0.0650	0.0650	0.0650	-7.143%	21,000	-53.846%
2021-05-11	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-57.143%
2021-05-10	0.0700	0.0700	0.0700	0.0700	0.000%	122,191	-57.143%
2021-05-07	0.0700	0.0700	0.0700	0.0700	+7.692%	118,400	-57.143%
2021-05-06	0.0650	0.0650	0.0650	0.0650	+8.333%	34,200	-53.846%
2021-05-05	0.0650	0.0650	0.0600	0.0600	-7.692%	9,000	-50.000%
2021-05-04	0.0650	0.0650	0.0650	0.0650	0.000%	63,000	-53.846%
2021-04-30	0.0650	0.0650	0.0650	0.0650	-7.143%	14,000	-53.846%
2021-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	30,000	-57.143%
2021-04-28	0.0700	0.0700	0.0700	0.0700	+7.692%	76,310	-57.143%
2021-04-27	0.0700	0.0700	0.0650	0.0650	-7.143%	54,000	-53.846%
2021-04-22	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	-57.143%
2021-04-21	0.0700	0.0750	0.0650	0.0700	0.000%	270,000	-57.143%
2021-04-20	0.0650	0.0700	0.0650	0.0700	+7.692%	247,000	-57.143%
2021-04-19	0.0700	0.0750	0.0650	0.0650	-7.143%	141,000	-53.846%
2021-04-16	0.0650	0.0800	0.0650	0.0700	+16.667%	2,012,050	-57.143%
2021-04-13	0.0600	0.0600	0.0600	0.0600	-7.692%	70,000	-50.000%
2021-04-12	0.0650	0.0650	0.0650	0.0650	0.000%	30,000	-53.846%
2021-04-08	0.0700	0.0700	0.0650	0.0650	0.000%	232,000	-53.846%
2021-04-07	0.0650	0.0650	0.0650	0.0650	0.000%	24,250	-53.846%
2021-04-06	0.0650	0.0650	0.0650	0.0650	0.000%	26,000	-53.846%
2021-03-29	0.0650	0.0650	0.0650	0.0650	0.000%	270,000	-53.846%
2021-03-24	0.0650	0.0650	0.0650	0.0650	+8.333%	20,000	-53.846%
2021-03-18	0.0650	0.0650	0.0600	0.0600	0.000%	16,153	-50.000%
2021-03-17	0.0600	0.0600	0.0600	0.0600	0.000%	103,000	-50.000%
2021-03-15	0.0600	0.0600	0.0600	0.0600	+9.091%	54,000	-50.000%
2021-03-09	0.0550	0.0550	0.0550	0.0550	0.000%	55,000	-45.455%
2021-03-05	0.0550	0.0550	0.0550	0.0550	-8.333%	25,000	-45.455%
2021-03-03	0.0600	0.0600	0.0600	0.0600	0.000%	63,000	-50.000%
2021-03-02	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-50.000%
2021-02-26	0.0600	0.0600	0.0600	0.0600	0.000%	99,600	-50.000%
2021-02-24	0.0600	0.0650	0.0600	0.0600	-7.692%	151,225	-50.000%
2021-02-23	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	-53.846%
2021-02-22	0.0650	0.0650	0.0650	0.0650	0.000%	124,000	-53.846%
2021-02-18	0.0650	0.0700	0.0650	0.0650	-7.143%	163,000	-53.846%
2021-02-17	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-57.143%
2021-02-12	0.0700	0.0700	0.0700	0.0700	0.000%	119,000	-57.143%
2021-02-11	0.0700	0.0700	0.0700	0.0700	0.000%	99,000	-57.143%
2021-02-10	0.0700	0.0750	0.0700	0.0700	0.000%	142,000	-57.143%
2021-02-09	0.0700	0.0750	0.0700	0.0700	0.000%	321,000	-57.143%
2021-02-08	0.0700	0.0700	0.0600	0.0700	+16.667%	148,400	-57.143%
2021-02-04	0.0600	0.0650	0.0600	0.0600	-7.692%	68,000	-50.000%
2021-02-03	0.0650	0.0650	0.0600	0.0650	+8.333%	151,000	-53.846%
2021-02-01	0.0600	0.0600	0.0600	0.0600	0.000%	60,000	-50.000%
2021-01-28	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-50.000%
2021-01-27	0.0600	0.0650	0.0600	0.0600	-7.692%	169,750	-50.000%
2021-01-25	0.0650	0.0700	0.0600	0.0650	+8.333%	433,595	-53.846%
2021-01-22	0.0600	0.0600	0.0600	0.0600	+9.091%	318,000	-50.000%
2021-01-21	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-45.455%
2021-01-20	0.0550	0.0650	0.0550	0.0550	-8.333%	76,000	-45.455%
2021-01-19	0.0600	0.0600	0.0600	0.0600	+9.091%	212,000	-50.000%
2021-01-15	0.0550	0.0550	0.0550	0.0550	-8.333%	20,000	-45.455%
2021-01-14	0.0600	0.0600	0.0600	0.0600	+9.091%	3,000	-50.000%
2021-01-12	0.0550	0.0600	0.0550	0.0550	-8.333%	238,000	-45.455%
2021-01-11	0.0600	0.0600	0.0600	0.0600	0.000%	40,000	-50.000%
2021-01-08	0.0600	0.0600	0.0600	0.0600	0.000%	4,250	-50.000%
2021-01-07	0.0600	0.0600	0.0600	0.0600	0.000%	246,500	-50.000%
2021-01-06	0.0600	0.0600	0.0600	0.0600	0.000%	190,000	-50.000%
2021-01-05	0.0600	0.0600	0.0600	0.0600	0.000%	262,000	-50.000%
2021-01-04	0.0600	0.0650	0.0600	0.0600	-7.692%	103,000	-50.000%
2020-12-31	0.0650	0.0650	0.0650	0.0650	0.000%	27,000	-53.846%
2020-12-30	0.0650	0.0650	0.0650	0.0650	+8.333%	179,000	-53.846%
2020-12-29	0.0600	0.0600	0.0600	0.0600	0.000%	148,000	-50.000%

.dark-mode .mMBx8N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMBx8N{ color: #333333; background-color: white; border: 2px solid #333333; }EAUENGINEER GOLD MINES LTDstock CVE

EAU
ENGINEER GOLD MINES LTD
stock CVE