Dark

EAST
EASTWEST BIOSCIENCE INC
stock CVE

Inactive

Dec 1, 2022

0.0250CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-01	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2022-11-30	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	0.000%
2022-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+25.000%
2022-11-28	0.0200	0.0200	0.0200	0.0200	-20.000%	1,005	+25.000%
2022-11-17	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	0.000%
2022-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	+25.000%
2022-11-14	0.0200	0.0200	0.0200	0.0200	+33.333%	150,350	+25.000%
2022-11-11	0.0150	0.0150	0.0150	0.0150	0.000%	20,010	+66.667%
2022-11-09	0.0150	0.0150	0.0150	0.0150	-25.000%	75,000	+66.667%
2022-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+25.000%
2022-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	90,000	+25.000%
2022-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	165,002	+25.000%
2022-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+25.000%
2022-10-24	0.0250	0.0250	0.0200	0.0200	0.000%	13,000	+25.000%
2022-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+25.000%
2022-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	23,000	+25.000%
2022-10-17	0.0200	0.0200	0.0200	0.0200	-20.000%	694,000	+25.000%
2022-10-12	0.0200	0.0250	0.0200	0.0250	0.000%	20,000	0.000%
2022-10-07	0.0250	0.0250	0.0250	0.0250	0.000%	232,002	0.000%
2022-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	110,000	0.000%
2022-09-30	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	0.000%
2022-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	707,021	-16.667%
2022-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	43,000	-16.667%
2022-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2022-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	-16.667%
2022-09-20	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-16.667%
2022-09-19	0.0350	0.0350	0.0350	0.0350	0.000%	53,936	-28.571%
2022-09-16	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2022-09-15	0.0350	0.0350	0.0350	0.0350	0.000%	13,250	-28.571%
2022-09-14	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-28.571%
2022-09-13	0.0350	0.0350	0.0350	0.0350	0.000%	914,000	-28.571%
2022-09-12	0.0350	0.0350	0.0350	0.0350	0.000%	248,007	-28.571%
2022-09-09	0.0350	0.0350	0.0350	0.0350	+16.667%	110,000	-28.571%
2022-09-06	0.0300	0.0300	0.0300	0.0300	+20.000%	451,200	-16.667%
2022-09-02	0.0250	0.0250	0.0250	0.0250	0.000%	29,000	0.000%
2022-09-01	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	0.000%
2022-08-31	0.0250	0.0250	0.0250	0.0250	-16.667%	23,000	0.000%
2022-08-30	0.0250	0.0300	0.0250	0.0300	0.000%	24,000	-16.667%
2022-08-29	0.0250	0.0300	0.0250	0.0300	+20.000%	28,000	-16.667%
2022-08-25	0.0250	0.0250	0.0250	0.0250	-16.667%	133,008	0.000%
2022-08-23	0.0250	0.0300	0.0250	0.0300	+20.000%	178,810	-16.667%
2022-08-22	0.0250	0.0250	0.0250	0.0250	-16.667%	12,810	0.000%
2022-08-16	0.0300	0.0300	0.0300	0.0300	+20.000%	36,000	-16.667%
2022-08-15	0.0300	0.0300	0.0250	0.0250	-16.667%	6,796	0.000%
2022-08-12	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-16.667%
2022-08-11	0.0250	0.0300	0.0250	0.0250	0.000%	325,000	0.000%
2022-08-10	0.0250	0.0250	0.0250	0.0250	0.000%	794,000	0.000%
2022-08-09	0.0300	0.0300	0.0250	0.0250	0.000%	9,155	0.000%
2022-08-03	0.0250	0.0250	0.0250	0.0250	+25.000%	352,250	0.000%
2022-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+25.000%
2022-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	+25.000%
2022-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	850,000	+25.000%
2022-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	639,250	+25.000%
2022-07-22	0.0150	0.0200	0.0150	0.0200	0.000%	630,000	+25.000%
2022-07-21	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	+25.000%
2022-07-14	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+66.667%
2022-07-12	0.0150	0.0150	0.0150	0.0150	-25.000%	220,000	+66.667%
2022-06-30	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+25.000%
2022-06-29	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	+66.667%
2022-06-28	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+25.000%
2022-06-27	0.0150	0.0150	0.0150	0.0150	-25.000%	30,100	+66.667%
2022-06-22	0.0200	0.0200	0.0200	0.0200	+33.333%	9,941	+25.000%
2022-06-17	0.0150	0.0150	0.0150	0.0150	-25.000%	215,000	+66.667%
2022-06-08	0.0150	0.0200	0.0150	0.0200	0.000%	8,800	+25.000%
2022-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+25.000%
2022-05-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2022-05-10	0.0200	0.0200	0.0200	0.0200	+33.333%	1,300	+25.000%
2022-05-09	0.0150	0.0150	0.0150	0.0150	-25.000%	16,902	+66.667%
2022-05-06	0.0250	0.0250	0.0200	0.0200	0.000%	537,501	+25.000%
2022-05-05	0.0200	0.0200	0.0200	0.0200	-20.000%	49,013	+25.000%
2022-05-04	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	0.000%
2022-04-26	0.0250	0.0250	0.0250	0.0250	+25.000%	7,500	0.000%
2022-04-25	0.0200	0.0200	0.0200	0.0200	-20.000%	12,772	+25.000%
2022-04-21	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2022-04-18	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	0.000%
2022-04-14	0.0200	0.0250	0.0200	0.0250	+25.000%	276,000	0.000%
2022-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	139,500	+25.000%
2022-04-11	0.0200	0.0200	0.0200	0.0200	+33.333%	93,001	+25.000%
2022-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	2,001	+66.667%
2022-03-30	0.0150	0.0150	0.0150	0.0150	-25.000%	30,000	+66.667%
2022-03-22	0.0150	0.0200	0.0150	0.0200	0.000%	44,000	+25.000%
2022-03-21	0.0250	0.0250	0.0200	0.0200	0.000%	29,000	+25.000%
2022-03-18	0.0200	0.0200	0.0200	0.0200	+33.333%	101,000	+25.000%
2022-03-08	0.0150	0.0150	0.0150	0.0150	-25.000%	20,800	+66.667%
2022-03-07	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+25.000%
2022-03-04	0.0150	0.0150	0.0150	0.0150	-25.000%	22,500	+66.667%
2022-03-03	0.0200	0.0200	0.0200	0.0200	0.000%	7,500	+25.000%
2022-03-01	0.0200	0.0200	0.0200	0.0200	+33.333%	147,000	+25.000%
2022-02-28	0.0150	0.0150	0.0150	0.0150	-25.000%	607,500	+66.667%
2022-02-24	0.0150	0.0200	0.0150	0.0200	0.000%	74,500	+25.000%
2022-02-18	0.0200	0.0200	0.0200	0.0200	+33.333%	494,000	+25.000%
2022-02-17	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+66.667%
2022-02-09	0.0200	0.0200	0.0150	0.0150	-25.000%	101,500	+66.667%
2022-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+25.000%
2022-02-04	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	+25.000%
2022-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	3,200	+25.000%
2022-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+25.000%
2022-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	358,025	+25.000%
2022-01-28	0.0200	0.0200	0.0200	0.0200	-20.000%	4,000	+25.000%
2022-01-27	0.0250	0.0250	0.0250	0.0250	+25.000%	133,100	0.000%
2022-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	+25.000%
2022-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	266,666	+25.000%
2022-01-21	0.0200	0.0200	0.0200	0.0200	0.000%	3,400	+25.000%
2022-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+25.000%
2022-01-19	0.0200	0.0200	0.0200	0.0200	-20.000%	15,000	+25.000%
2022-01-14	0.0200	0.0250	0.0200	0.0250	+25.000%	16,300	0.000%
2022-01-13	0.0200	0.0200	0.0200	0.0200	0.000%	232,000	+25.000%
2022-01-11	0.0200	0.0200	0.0200	0.0200	-20.000%	4,000	+25.000%
2022-01-07	0.0250	0.0250	0.0250	0.0250	+25.000%	3,270	0.000%
2022-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+25.000%
2021-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	125,000	+25.000%
2021-12-29	0.0200	0.0200	0.0200	0.0200	-20.000%	6,000	+25.000%
2021-12-22	0.0200	0.0250	0.0200	0.0250	0.000%	97,000	0.000%
2021-12-16	0.0250	0.0250	0.0250	0.0250	-16.667%	681,000	0.000%
2021-12-15	0.0250	0.0300	0.0250	0.0300	+20.000%	1,783,766	-16.667%
2021-12-14	0.0200	0.0250	0.0200	0.0250	+66.667%	841,000	0.000%
2021-12-13	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+66.667%
2021-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	228,000	+25.000%
2021-12-01	0.0200	0.0200	0.0200	0.0200	-20.000%	962,170	+25.000%
2021-11-30	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	0.000%
2021-11-29	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	0.000%
2021-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	167,000	0.000%
2021-11-24	0.0300	0.0300	0.0250	0.0250	0.000%	105,800	0.000%
2021-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	385,500	0.000%
2021-11-22	0.0300	0.0300	0.0250	0.0250	-16.667%	78,000	0.000%
2021-11-19	0.0350	0.0350	0.0300	0.0300	-14.286%	604,500	-16.667%
2021-11-18	0.0300	0.0450	0.0300	0.0350	+40.000%	5,712,157	-28.571%
2021-11-17	0.0250	0.0250	0.0250	0.0250	+25.000%	539,000	0.000%
2021-11-16	0.0200	0.0250	0.0200	0.0200	0.000%	35,000	+25.000%
2021-11-12	0.0200	0.0200	0.0200	0.0200	-20.000%	22,000	+25.000%
2021-11-11	0.0250	0.0250	0.0200	0.0250	+25.000%	197,000	0.000%
2021-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	229,500	+25.000%
2021-11-09	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	+25.000%
2021-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	5,500	0.000%
2021-11-05	0.0200	0.0250	0.0200	0.0250	+25.000%	542,000	0.000%
2021-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	64,000	+25.000%
2021-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	174,000	+25.000%
2021-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	588,000	+25.000%
2021-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	44,000	+25.000%
2021-10-28	0.0200	0.0250	0.0200	0.0200	0.000%	424,000	+25.000%
2021-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	555,000	+25.000%
2021-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	777,000	+25.000%
2021-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	256,000	+25.000%
2021-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	165,000	+25.000%
2021-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	218,000	+25.000%
2021-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+25.000%
2021-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	31,000	+25.000%
2021-10-08	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2021-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+25.000%
2021-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	66,000	+25.000%
2021-10-05	0.0200	0.0200	0.0200	0.0200	-20.000%	19,000	+25.000%
2021-10-01	0.0250	0.0250	0.0250	0.0250	+25.000%	509,200	0.000%
2021-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	188,000	+25.000%
2021-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2021-09-27	0.0250	0.0250	0.0200	0.0200	-20.000%	64,355	+25.000%
2021-09-24	0.0250	0.0250	0.0250	0.0250	0.000%	51,141	0.000%
2021-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	616,900	0.000%
2021-09-22	0.0300	0.0300	0.0250	0.0250	-28.571%	686,000	0.000%
2021-09-21	0.0250	0.0350	0.0250	0.0350	+75.000%	3,502,200	-28.571%
2021-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	124,000	+25.000%
2021-09-17	0.0250	0.0250	0.0200	0.0200	0.000%	360,000	+25.000%
2021-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	+25.000%
2021-09-13	0.0200	0.0200	0.0200	0.0200	+33.333%	223,000	+25.000%
2021-09-10	0.0150	0.0150	0.0150	0.0150	-25.000%	2,250	+66.667%
2021-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2021-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	8,500	+25.000%
2021-09-07	0.0150	0.0200	0.0150	0.0200	+33.333%	79,500	+25.000%
2021-09-03	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+66.667%
2021-09-02	0.0200	0.0200	0.0200	0.0200	+33.333%	9,000	+25.000%
2021-09-01	0.0150	0.0150	0.0150	0.0150	0.000%	19,000	+66.667%
2021-08-31	0.0200	0.0200	0.0150	0.0150	-25.000%	30,000	+66.667%
2021-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	+25.000%
2021-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	221,500	+25.000%
2021-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+25.000%
2021-08-23	0.0150	0.0200	0.0150	0.0200	0.000%	17,600	+25.000%
2021-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	523,000	+25.000%
2021-08-19	0.0150	0.0200	0.0150	0.0200	0.000%	35,000	+25.000%
2021-08-16	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2021-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	+25.000%
2021-08-12	0.0150	0.0200	0.0150	0.0200	0.000%	395,100	+25.000%
2021-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	+25.000%
2021-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	109,000	+25.000%
2021-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	81,000	+25.000%
2021-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	240,000	+25.000%
2021-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,376,000	+25.000%
2021-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	31,700	+25.000%
2021-07-26	0.0200	0.0200	0.0200	0.0200	-20.000%	31,500	+25.000%
2021-07-23	0.0250	0.0250	0.0200	0.0250	+25.000%	74,000	0.000%
2021-07-22	0.0250	0.0250	0.0200	0.0200	0.000%	83,500	+25.000%
2021-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	+25.000%
2021-07-20	0.0200	0.0200	0.0200	0.0200	-20.000%	279,000	+25.000%
2021-07-19	0.0200	0.0250	0.0200	0.0250	0.000%	1,401,000	0.000%
2021-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	562,983	0.000%
2021-06-25	0.0250	0.0250	0.0250	0.0250	0.000%	28,710	0.000%
2021-06-22	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	0.000%
2021-06-18	0.0300	0.0300	0.0250	0.0250	0.000%	35,000	0.000%
2021-06-15	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	0.000%
2021-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	319,400	-16.667%
2021-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	33,500	-16.667%
2021-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	170,000	-16.667%
2021-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	395,000	-16.667%
2021-06-08	0.0300	0.0300	0.0300	0.0300	-14.286%	626,500	-16.667%
2021-06-07	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2021-06-03	0.0300	0.0350	0.0300	0.0350	+16.667%	82,000	-28.571%
2021-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	113,000	-16.667%
2021-05-28	0.0300	0.0300	0.0300	0.0300	-14.286%	50,000	-16.667%
2021-05-17	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-28.571%
2021-05-13	0.0300	0.0300	0.0300	0.0300	-14.286%	40,000	-16.667%
2021-05-11	0.0350	0.0350	0.0350	0.0350	0.000%	322,000	-28.571%
2021-05-10	0.0350	0.0350	0.0350	0.0350	+16.667%	511,500	-28.571%
2021-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	12,888	-16.667%
2021-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	271,700	-16.667%
2021-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	17,100	-16.667%
2021-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	3,540	-16.667%
2021-04-29	0.0300	0.0300	0.0300	0.0300	-14.286%	40,000	-16.667%
2021-04-28	0.0350	0.0350	0.0350	0.0350	0.000%	39,100	-28.571%
2021-04-27	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-28.571%
2021-04-26	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-28.571%
2021-04-22	0.0350	0.0400	0.0350	0.0350	0.000%	18,500	-28.571%
2021-04-21	0.0350	0.0350	0.0350	0.0350	+16.667%	126,000	-28.571%
2021-04-20	0.0350	0.0350	0.0300	0.0300	-25.000%	50,000	-16.667%
2021-04-19	0.0300	0.0400	0.0300	0.0400	+14.286%	74,400	-37.500%
2021-04-16	0.0350	0.0350	0.0350	0.0350	0.000%	3,200	-28.571%
2021-04-15	0.0350	0.0350	0.0350	0.0350	+16.667%	11,700	-28.571%
2021-04-14	0.0350	0.0350	0.0300	0.0300	-14.286%	18,100	-16.667%
2021-04-13	0.0350	0.0350	0.0350	0.0350	0.000%	72,250	-28.571%
2021-04-12	0.0350	0.0350	0.0350	0.0350	0.000%	83,000	-28.571%
2021-04-09	0.0350	0.0350	0.0350	0.0350	0.000%	121,000	-28.571%
2021-04-08	0.0350	0.0350	0.0350	0.0350	0.000%	131,000	-28.571%
2021-04-07	0.0350	0.0350	0.0300	0.0350	0.000%	125,000	-28.571%
2021-04-06	0.0350	0.0350	0.0350	0.0350	+16.667%	200,655	-28.571%
2021-04-05	0.0350	0.0350	0.0300	0.0300	-14.286%	60,600	-16.667%
2021-04-01	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-28.571%
2021-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	2,130	-16.667%
2021-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	131,000	-16.667%
2021-03-26	0.0300	0.0350	0.0300	0.0300	0.000%	23,000	-16.667%
2021-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	-16.667%
2021-03-24	0.0350	0.0350	0.0300	0.0300	-14.286%	381,000	-16.667%
2021-03-23	0.0350	0.0350	0.0350	0.0350	0.000%	196,000	-28.571%
2021-03-22	0.0350	0.0400	0.0350	0.0350	0.000%	58,700	-28.571%
2021-03-19	0.0300	0.0350	0.0300	0.0350	0.000%	11,000	-28.571%
2021-03-18	0.0350	0.0350	0.0350	0.0350	0.000%	161,025	-28.571%
2021-03-17	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2021-03-16	0.0350	0.0350	0.0350	0.0350	0.000%	2,500	-28.571%
2021-03-12	0.0350	0.0350	0.0300	0.0350	0.000%	296,000	-28.571%
2021-03-11	0.0350	0.0350	0.0350	0.0350	+16.667%	188,000	-28.571%
2021-03-10	0.0350	0.0350	0.0300	0.0300	-14.286%	200,521	-16.667%
2021-03-09	0.0350	0.0350	0.0350	0.0350	0.000%	36,021	-28.571%
2021-03-08	0.0350	0.0350	0.0300	0.0350	0.000%	412,400	-28.571%
2021-03-05	0.0350	0.0350	0.0350	0.0350	0.000%	202,000	-28.571%
2021-03-04	0.0350	0.0350	0.0350	0.0350	0.000%	768,000	-28.571%
2021-03-03	0.0350	0.0400	0.0350	0.0350	-12.500%	292,000	-28.571%
2021-03-02	0.0400	0.0400	0.0400	0.0400	0.000%	101,050	-37.500%
2021-03-01	0.0400	0.0450	0.0400	0.0400	0.000%	94,133	-37.500%
2021-02-26	0.0400	0.0450	0.0400	0.0400	0.000%	319,000	-37.500%
2021-02-25	0.0400	0.0400	0.0400	0.0400	0.000%	27,500	-37.500%
2021-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	51,200	-37.500%
2021-02-23	0.0400	0.0400	0.0400	0.0400	0.000%	97,000	-37.500%
2021-02-22	0.0400	0.0450	0.0400	0.0400	-11.111%	268,333	-37.500%
2021-02-19	0.0450	0.0450	0.0400	0.0450	+12.500%	428,500	-44.444%
2021-02-18	0.0400	0.0400	0.0350	0.0400	-11.111%	891,050	-37.500%
2021-02-17	0.0450	0.0450	0.0400	0.0450	0.000%	596,300	-44.444%
2021-02-12	0.0450	0.0450	0.0400	0.0450	0.000%	286,900	-44.444%
2021-02-11	0.0450	0.0500	0.0450	0.0450	0.000%	416,400	-44.444%
2021-02-10	0.0450	0.0450	0.0450	0.0450	0.000%	523,100	-44.444%
2021-02-09	0.0450	0.0500	0.0450	0.0450	0.000%	244,895	-44.444%
2021-02-08	0.0450	0.0500	0.0450	0.0450	0.000%	971,599	-44.444%
2021-02-05	0.0450	0.0500	0.0400	0.0450	-10.000%	538,000	-44.444%
2021-02-04	0.0500	0.0500	0.0400	0.0500	+11.111%	1,212,781	-50.000%
2021-02-03	0.0450	0.0500	0.0350	0.0450	+50.000%	3,566,775	-44.444%
2021-02-01	0.0300	0.0350	0.0300	0.0300	-14.286%	141,000	-16.667%
2021-01-29	0.0350	0.0400	0.0350	0.0350	0.000%	2,432,050	-28.571%
2021-01-28	0.0350	0.0350	0.0350	0.0350	0.000%	484,747	-28.571%
2021-01-27	0.0350	0.0350	0.0300	0.0350	+16.667%	405,300	-28.571%
2021-01-26	0.0300	0.0400	0.0300	0.0300	-14.286%	1,082,461	-16.667%
2021-01-25	0.0350	0.0450	0.0350	0.0350	-22.222%	1,983,523	-28.571%
2021-01-22	0.0450	0.0550	0.0300	0.0450	+50.000%	6,718,670	-44.444%
2021-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	1,080,000	-16.667%
2021-01-20	0.0300	0.0300	0.0300	0.0300	+20.000%	644,510	-16.667%
2021-01-19	0.0250	0.0300	0.0250	0.0250	0.000%	130,000	0.000%
2021-01-18	0.0250	0.0250	0.0250	0.0250	-16.667%	302,000	0.000%
2021-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	132,800	-16.667%
2021-01-14	0.0300	0.0300	0.0250	0.0300	0.000%	461,787	-16.667%
2021-01-13	0.0300	0.0350	0.0250	0.0300	+50.000%	5,316,323	-16.667%
2021-01-12	0.0200	0.0250	0.0200	0.0200	-20.000%	141,800	+25.000%
2021-01-11	0.0250	0.0250	0.0200	0.0250	+25.000%	80,000	0.000%
2021-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	80,020	+25.000%
2021-01-07	0.0200	0.0200	0.0200	0.0200	0.000%	223,430	+25.000%
2021-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	50,010	+25.000%
2021-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	102,000	+25.000%
2021-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+25.000%
2020-12-31	0.0200	0.0200	0.0200	0.0200	-20.000%	50,200	+25.000%
2020-12-30	0.0250	0.0250	0.0200	0.0250	+25.000%	205,900	0.000%
2020-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	132,897	+25.000%
2020-12-24	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	+25.000%
2020-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	66,666	+25.000%
2020-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	+25.000%
2020-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	387,130	+25.000%
2020-12-17	0.0200	0.0200	0.0200	0.0200	0.000%	12,200	+25.000%
2020-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	6,650	+25.000%
2020-12-14	0.0200	0.0200	0.0200	0.0200	-20.000%	805,223	+25.000%
2020-12-10	0.0250	0.0250	0.0250	0.0250	0.000%	90,000	0.000%
2020-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	101,000	0.000%
2020-12-07	0.0250	0.0250	0.0200	0.0250	0.000%	148,350	0.000%
2020-12-04	0.0250	0.0300	0.0250	0.0250	0.000%	78,000	0.000%
2020-12-03	0.0250	0.0300	0.0200	0.0250	0.000%	219,000	0.000%
2020-12-02	0.0250	0.0250	0.0200	0.0250	0.000%	33,000	0.000%
2020-12-01	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	0.000%
2020-11-30	0.0250	0.0250	0.0250	0.0250	0.000%	302,200	0.000%
2020-11-27	0.0250	0.0300	0.0200	0.0250	+25.000%	1,733,000	0.000%
2020-11-26	0.0200	0.0200	0.0200	0.0200	0.000%	101,640	+25.000%
2020-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	124,000	+25.000%
2020-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	70,100	+25.000%
2020-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	356,200	+25.000%
2020-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	32,375	+25.000%
2020-11-19	0.0200	0.0200	0.0200	0.0200	0.000%	204,000	+25.000%
2020-11-18	0.0200	0.0200	0.0200	0.0200	0.000%	90,000	+25.000%
2020-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	312,000	+25.000%
2020-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	222,000	+25.000%
2020-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	476,000	+25.000%
2020-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	189,000	+25.000%
2020-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+25.000%
2020-11-09	0.0200	0.0250	0.0200	0.0200	0.000%	159,193	+25.000%
2020-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	62,500	+25.000%
2020-11-05	0.0200	0.0250	0.0200	0.0200	-20.000%	1,397,000	+25.000%
2020-11-04	0.0250	0.0250	0.0250	0.0250	+25.000%	48,000	0.000%
2020-11-03	0.0200	0.0250	0.0200	0.0200	0.000%	187,850	+25.000%
2020-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	301,240	+25.000%
2020-10-30	0.0200	0.0200	0.0200	0.0200	-20.000%	90,135	+25.000%
2020-10-29	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2020-10-28	0.0250	0.0250	0.0250	0.0250	0.000%	175,037	0.000%
2020-10-26	0.0250	0.0250	0.0250	0.0250	0.000%	125,000	0.000%
2020-10-23	0.0250	0.0250	0.0250	0.0250	0.000%	448,000	0.000%
2020-10-22	0.0250	0.0250	0.0250	0.0250	0.000%	502,800	0.000%
2020-10-21	0.0250	0.0250	0.0200	0.0250	+25.000%	140,000	0.000%
2020-10-20	0.0200	0.0250	0.0150	0.0200	0.000%	748,000	+25.000%
2020-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	119,000	+25.000%
2020-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	399,200	+25.000%
2020-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	180,000	+25.000%
2020-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	190,000	+25.000%
2020-10-08	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	+25.000%
2020-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+25.000%
2020-10-06	0.0200	0.0250	0.0200	0.0200	0.000%	18,500	+25.000%
2020-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+25.000%
2020-10-01	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	+25.000%
2020-09-30	0.0250	0.0250	0.0250	0.0250	+25.000%	8,000	0.000%
2020-09-29	0.0200	0.0200	0.0200	0.0200	-20.000%	58,650	+25.000%
2020-09-28	0.0250	0.0250	0.0250	0.0250	+25.000%	150,000	0.000%
2020-09-25	0.0200	0.0200	0.0200	0.0200	-20.000%	60,000	+25.000%
2020-09-24	0.0250	0.0250	0.0200	0.0250	0.000%	21,000	0.000%
2020-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	2,400	0.000%
2020-09-21	0.0250	0.0250	0.0250	0.0250	+25.000%	42,000	0.000%
2020-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	286,400	+25.000%
2020-09-17	0.0200	0.0200	0.0200	0.0200	-20.000%	117,000	+25.000%
2020-09-16	0.0250	0.0250	0.0250	0.0250	0.000%	4,500	0.000%
2020-09-15	0.0250	0.0250	0.0200	0.0250	+25.000%	3,900	0.000%
2020-09-14	0.0200	0.0200	0.0200	0.0200	-20.000%	1,850	+25.000%
2020-09-11	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	0.000%
2020-09-10	0.0200	0.0200	0.0200	0.0200	-20.000%	30,150	+25.000%
2020-09-09	0.0250	0.0250	0.0250	0.0250	0.000%	1,500	0.000%
2020-09-08	0.0250	0.0250	0.0250	0.0250	0.000%	15,340	0.000%
2020-09-04	0.0250	0.0250	0.0250	0.0250	0.000%	1,273,000	0.000%
2020-09-01	0.0250	0.0250	0.0250	0.0250	0.000%	91,500	0.000%
2020-08-31	0.0250	0.0250	0.0250	0.0250	-16.667%	3,001	0.000%
2020-08-28	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	-16.667%
2020-08-27	0.0250	0.0300	0.0250	0.0250	-16.667%	181,650	0.000%
2020-08-26	0.0300	0.0300	0.0250	0.0300	0.000%	16,500	-16.667%
2020-08-25	0.0300	0.0300	0.0250	0.0300	0.000%	282,000	-16.667%
2020-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	20,066	-16.667%
2020-08-21	0.0300	0.0300	0.0300	0.0300	+20.000%	43,671	-16.667%

.dark-mode .nzlBSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nzlBSZ{ color: #333333; background-color: white; border: 2px solid #333333; }EASTEASTWEST BIOSCIENCE INCstock CVE

EAST
EASTWEST BIOSCIENCE INC
stock CVE