Dark

EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
stock CVE

Inactive

Aug 2, 2024

0.0050CAD-50.000%(-0.0050)1,370,001

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0050	0.0050	0.0050	0.0050	-50.000%	1,370,001	0.000%
2024-08-01	0.0100	0.0100	0.0100	0.0100	+100.000%	40,000	-50.000%
2024-07-29	0.0100	0.0100	0.0050	0.0050	-50.000%	102,000	0.000%
2024-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2024-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	206,750	-50.000%
2024-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	28,000	-50.000%
2024-07-22	0.0100	0.0100	0.0050	0.0100	0.000%	186,000	-50.000%
2024-07-18	0.0100	0.0100	0.0100	0.0100	-33.333%	789,318	-50.000%
2024-07-17	0.0100	0.0150	0.0100	0.0150	+50.000%	300,000	-66.667%
2024-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	452,000	-50.000%
2024-07-15	0.0100	0.0150	0.0100	0.0100	0.000%	584,000	-50.000%
2024-07-12	0.0100	0.0150	0.0100	0.0100	-50.000%	3,828,137	-50.000%
2024-07-09	0.0200	0.0200	0.0200	0.0200	+33.333%	15,000	-75.000%
2024-07-08	0.0150	0.0200	0.0150	0.0150	-25.000%	1,747,859	-66.667%
2024-07-05	0.0200	0.0200	0.0200	0.0200	-33.333%	100,000	-75.000%
2024-06-27	0.0250	0.0300	0.0250	0.0300	+20.000%	100,000	-83.333%
2024-06-24	0.0250	0.0250	0.0250	0.0250	+25.000%	100,000	-80.000%
2024-06-21	0.0250	0.0250	0.0200	0.0200	-33.333%	68,000	-75.000%
2024-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-83.333%
2024-06-19	0.0250	0.0300	0.0250	0.0300	0.000%	34,100	-83.333%
2024-06-17	0.0300	0.0300	0.0300	0.0300	+20.000%	16,666	-83.333%
2024-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-80.000%
2024-06-12	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-80.000%
2024-06-06	0.0250	0.0250	0.0250	0.0250	-16.667%	150,000	-80.000%
2024-06-03	0.0300	0.0300	0.0300	0.0300	0.000%	10,333	-83.333%
2024-05-31	0.0300	0.0300	0.0300	0.0300	+20.000%	120,000	-83.333%
2024-05-30	0.0250	0.0250	0.0250	0.0250	-16.667%	52,000	-80.000%
2024-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-83.333%
2024-05-24	0.0200	0.0300	0.0200	0.0300	+20.000%	3,000	-83.333%
2024-05-23	0.0250	0.0250	0.0250	0.0250	-16.667%	60,158	-80.000%
2024-05-22	0.0300	0.0300	0.0300	0.0300	+20.000%	2,139	-83.333%
2024-05-21	0.0250	0.0250	0.0250	0.0250	0.000%	5,083	-80.000%
2024-05-13	0.0250	0.0250	0.0250	0.0250	-16.667%	54,000	-80.000%
2024-05-10	0.0250	0.0300	0.0250	0.0300	+20.000%	122,000	-83.333%
2024-05-08	0.0200	0.0250	0.0200	0.0250	+25.000%	46,887	-80.000%
2024-05-07	0.0200	0.0200	0.0200	0.0200	-33.333%	82,000	-75.000%
2024-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	24,001	-83.333%
2024-04-30	0.0300	0.0400	0.0300	0.0300	0.000%	586,000	-83.333%
2024-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	-83.333%
2024-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	8,300	-83.333%
2024-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-83.333%
2024-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	40,100	-83.333%
2024-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	384,000	-83.333%
2024-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	33,000	-83.333%
2024-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	9,887	-83.333%
2024-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-83.333%
2024-04-16	0.0200	0.0300	0.0200	0.0300	+20.000%	6,500	-83.333%
2024-04-15	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-80.000%
2024-04-12	0.0250	0.0250	0.0200	0.0200	-20.000%	14,020	-75.000%
2024-04-11	0.0250	0.0250	0.0250	0.0250	+25.000%	91,000	-80.000%
2024-04-10	0.0250	0.0250	0.0200	0.0200	-20.000%	450,500	-75.000%
2024-04-09	0.0250	0.0250	0.0250	0.0250	+25.000%	106,000	-80.000%
2024-04-08	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	-75.000%
2024-04-05	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-80.000%
2024-04-04	0.0200	0.0250	0.0200	0.0250	+25.000%	7,000	-80.000%
2024-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	19,000	-75.000%
2024-03-28	0.0200	0.0200	0.0200	0.0200	-20.000%	26,000	-75.000%
2024-03-27	0.0250	0.0250	0.0250	0.0250	0.000%	627,000	-80.000%
2024-03-25	0.0200	0.0250	0.0200	0.0250	+25.000%	10,000	-80.000%
2024-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	159,000	-75.000%
2024-03-20	0.0200	0.0200	0.0200	0.0200	+33.333%	8,000	-75.000%
2024-03-19	0.0200	0.0200	0.0150	0.0150	-25.000%	28,000	-66.667%
2024-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	302,000	-75.000%
2024-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-75.000%
2024-03-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,400	-75.000%
2024-03-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2024-03-06	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-75.000%
2024-03-05	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	-66.667%
2024-03-01	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	-75.000%
2024-02-27	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-66.667%
2024-02-26	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	-66.667%
2024-02-21	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-66.667%
2024-02-20	0.0150	0.0150	0.0150	0.0150	0.000%	19,000	-66.667%
2024-02-16	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-66.667%
2024-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	28,000	-75.000%
2024-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-75.000%
2024-02-12	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-75.000%
2024-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-75.000%
2024-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	25,800	-75.000%
2024-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2024-02-01	0.0200	0.0200	0.0200	0.0200	+33.333%	367,000	-75.000%
2024-01-30	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-66.667%
2024-01-29	0.0200	0.0200	0.0200	0.0200	+33.333%	1,500	-75.000%
2024-01-25	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	-66.667%
2024-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	14,500	-75.000%
2024-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	51,000	-75.000%
2024-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	207,000	-75.000%
2024-01-11	0.0200	0.0200	0.0200	0.0200	+33.333%	394,000	-75.000%
2024-01-08	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-66.667%
2024-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	-75.000%
2023-12-29	0.0150	0.0200	0.0150	0.0200	+100.000%	112,000	-75.000%
2023-12-28	0.0100	0.0100	0.0100	0.0100	-33.333%	276,000	-50.000%
2023-12-27	0.0150	0.0150	0.0150	0.0150	0.000%	81,000	-66.667%
2023-12-22	0.0150	0.0150	0.0150	0.0150	-25.000%	108,000	-66.667%
2023-12-20	0.0150	0.0200	0.0150	0.0200	0.000%	570,416	-75.000%
2023-12-18	0.0200	0.0200	0.0200	0.0200	+33.333%	33,000	-75.000%
2023-12-14	0.0200	0.0200	0.0150	0.0150	0.000%	210,000	-66.667%
2023-12-13	0.0150	0.0150	0.0150	0.0150	-25.000%	54,411	-66.667%
2023-12-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2023-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,600	-75.000%
2023-11-28	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-75.000%
2023-11-27	0.0200	0.0200	0.0150	0.0150	-25.000%	35,000	-66.667%
2023-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2023-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2023-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-75.000%
2023-11-16	0.0150	0.0200	0.0150	0.0200	+33.333%	174,000	-75.000%
2023-11-14	0.0200	0.0200	0.0150	0.0150	-25.000%	90,000	-66.667%
2023-11-13	0.0200	0.0200	0.0200	0.0200	+33.333%	65,000	-75.000%
2023-11-10	0.0200	0.0200	0.0150	0.0150	-25.000%	372,000	-66.667%
2023-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	27,000	-75.000%
2023-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	117,000	-75.000%
2023-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2023-11-01	0.0200	0.0200	0.0200	0.0200	+33.333%	114,000	-75.000%
2023-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	37,495	-66.667%
2023-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	-66.667%
2023-10-25	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	-66.667%
2023-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	-66.667%
2023-10-18	0.0150	0.0150	0.0150	0.0150	0.000%	395,000	-66.667%
2023-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	382,000	-66.667%
2023-10-10	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	-66.667%
2023-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	26,000	-66.667%
2023-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	43,000	-66.667%
2023-10-03	0.0150	0.0150	0.0150	0.0150	0.000%	31,000	-66.667%
2023-09-28	0.0150	0.0150	0.0150	0.0150	-25.000%	30,000	-66.667%
2023-09-25	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-75.000%
2023-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-66.667%
2023-09-11	0.0150	0.0150	0.0150	0.0150	0.000%	229,000	-66.667%
2023-09-08	0.0150	0.0180	0.0150	0.0150	-25.000%	253,000	-66.667%
2023-09-05	0.0200	0.0200	0.0200	0.0200	+33.333%	22,000	-75.000%
2023-09-01	0.0150	0.0150	0.0150	0.0150	-25.000%	3,998	-66.667%
2023-08-28	0.0200	0.0200	0.0200	0.0200	+33.333%	28,000	-75.000%
2023-08-25	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2023-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	250,000	-66.667%
2023-08-17	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-66.667%
2023-08-15	0.0200	0.0200	0.0200	0.0200	+33.333%	100,000	-75.000%
2023-08-14	0.0200	0.0200	0.0150	0.0150	-25.000%	1,232,041	-66.667%
2023-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	43,000	-75.000%
2023-08-02	0.0200	0.0200	0.0200	0.0200	-20.000%	1,800	-75.000%
2023-07-31	0.0250	0.0250	0.0250	0.0250	0.000%	80,000	-80.000%
2023-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	295,000	-80.000%
2023-07-26	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	-80.000%
2023-07-21	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-80.000%
2023-07-20	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-75.000%
2023-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	688,000	-80.000%
2023-07-11	0.0250	0.0250	0.0250	0.0250	0.000%	24,100	-80.000%
2023-07-07	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-80.000%
2023-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	37,425	-80.000%
2023-06-30	0.0250	0.0250	0.0250	0.0250	0.000%	50,303	-80.000%
2023-06-28	0.0250	0.0250	0.0250	0.0250	0.000%	50,255	-80.000%
2023-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	-80.000%
2023-06-23	0.0250	0.0250	0.0250	0.0250	0.000%	135,000	-80.000%
2023-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-80.000%
2023-06-19	0.0250	0.0250	0.0250	0.0250	-16.667%	5,201	-80.000%
2023-06-14	0.0250	0.0300	0.0250	0.0300	+20.000%	454,000	-83.333%
2023-06-13	0.0250	0.0250	0.0200	0.0250	0.000%	242,000	-80.000%
2023-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	5,500	-80.000%
2023-06-06	0.0250	0.0250	0.0250	0.0250	0.000%	72,200	-80.000%
2023-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	2,800	-80.000%
2023-06-02	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-80.000%
2023-05-30	0.0250	0.0250	0.0250	0.0250	0.000%	121,000	-80.000%
2023-05-29	0.0250	0.0250	0.0250	0.0250	0.000%	81,000	-80.000%
2023-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-80.000%
2023-05-24	0.0250	0.0300	0.0250	0.0250	-16.667%	39,000	-80.000%
2023-05-23	0.0300	0.0300	0.0300	0.0300	-14.286%	13,285	-83.333%
2023-05-19	0.0300	0.0350	0.0300	0.0350	+40.000%	344,000	-85.714%
2023-05-18	0.0300	0.0300	0.0250	0.0250	-28.571%	176,000	-80.000%
2023-05-17	0.0300	0.0350	0.0300	0.0350	+16.667%	642,000	-85.714%
2023-05-11	0.0350	0.0350	0.0300	0.0300	0.000%	916,500	-83.333%
2023-05-10	0.0300	0.0300	0.0300	0.0300	+20.000%	2,074,147	-83.333%
2023-05-09	0.0300	0.0300	0.0250	0.0250	0.000%	746,000	-80.000%
2023-05-08	0.0200	0.0300	0.0200	0.0250	+25.000%	1,219,000	-80.000%
2023-05-05	0.0150	0.0200	0.0150	0.0200	0.000%	649,000	-75.000%
2023-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	33,897	-75.000%
2023-05-03	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-75.000%
2023-05-02	0.0150	0.0150	0.0150	0.0150	-25.000%	896,050	-66.667%
2023-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	99,000	-75.000%
2023-04-27	0.0150	0.0200	0.0150	0.0200	+33.333%	60,000	-75.000%
2023-04-26	0.0150	0.0150	0.0150	0.0150	0.000%	144,000	-66.667%
2023-04-19	0.0150	0.0150	0.0150	0.0150	-25.000%	17,500	-66.667%
2023-04-11	0.0200	0.0200	0.0200	0.0200	+33.333%	5,583	-75.000%
2023-04-10	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	-66.667%
2023-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	9,715	-75.000%
2023-03-31	0.0150	0.0200	0.0150	0.0200	0.000%	498,000	-75.000%
2023-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	7,500	-75.000%
2023-03-24	0.0150	0.0200	0.0150	0.0200	0.000%	492,600	-75.000%
2023-03-23	0.0200	0.0200	0.0200	0.0200	+33.333%	176,000	-75.000%
2023-03-20	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	-66.667%
2023-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	170,000	-75.000%
2023-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	185,255	-75.000%
2023-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-75.000%
2023-03-10	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-75.000%
2023-03-09	0.0150	0.0150	0.0150	0.0150	-25.000%	75,000	-66.667%
2023-03-03	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-75.000%
2023-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2023-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	-75.000%
2023-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	473,100	-75.000%
2023-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	64,000	-75.000%
2023-02-23	0.0200	0.0200	0.0200	0.0200	-20.000%	1,564,620	-75.000%
2023-02-22	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	-80.000%
2023-02-21	0.0200	0.0250	0.0200	0.0200	-20.000%	107,900	-75.000%
2023-02-16	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-80.000%
2023-02-14	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-80.000%
2023-02-10	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-75.000%
2023-02-06	0.0250	0.0250	0.0200	0.0250	0.000%	62,000	-80.000%
2023-02-02	0.0200	0.0250	0.0200	0.0250	+25.000%	348,000	-80.000%
2023-01-31	0.0250	0.0250	0.0200	0.0200	-20.000%	40,000	-75.000%
2023-01-30	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-80.000%
2023-01-27	0.0250	0.0250	0.0200	0.0250	0.000%	1,523,600	-80.000%
2023-01-25	0.0250	0.0250	0.0250	0.0250	0.000%	77,000	-80.000%
2023-01-24	0.0250	0.0250	0.0250	0.0250	-16.667%	3,350	-80.000%
2023-01-23	0.0300	0.0300	0.0300	0.0300	+20.000%	110,010	-83.333%
2023-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	20,013	-80.000%
2023-01-19	0.0250	0.0250	0.0250	0.0250	+25.000%	218,480	-80.000%
2023-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-75.000%
2023-01-13	0.0200	0.0200	0.0200	0.0200	0.000%	13,082	-75.000%
2023-01-10	0.0250	0.0250	0.0200	0.0200	-20.000%	33,350	-75.000%
2023-01-09	0.0250	0.0250	0.0250	0.0250	0.000%	42,003	-80.000%
2023-01-06	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-80.000%
2023-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	102,000	-80.000%
2022-12-28	0.0250	0.0250	0.0250	0.0250	+25.000%	35,114	-80.000%
2022-12-22	0.0200	0.0200	0.0200	0.0200	-20.000%	6,000	-75.000%
2022-12-21	0.0250	0.0250	0.0250	0.0250	+25.000%	15,000	-80.000%
2022-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-75.000%
2022-12-19	0.0200	0.0200	0.0200	0.0200	-20.000%	135,550	-75.000%
2022-12-14	0.0250	0.0250	0.0250	0.0250	-16.667%	331,000	-80.000%
2022-12-13	0.0300	0.0300	0.0300	0.0300	+20.000%	100,010	-83.333%
2022-12-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,010	-80.000%
2022-12-09	0.0250	0.0250	0.0250	0.0250	0.000%	421,600	-80.000%
2022-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	445,000	-80.000%
2022-12-07	0.0250	0.0250	0.0250	0.0250	-16.667%	109,000	-80.000%
2022-12-06	0.0250	0.0300	0.0250	0.0300	+50.000%	285,654	-83.333%
2022-12-05	0.0250	0.0250	0.0200	0.0200	-20.000%	114,528	-75.000%
2022-12-02	0.0250	0.0250	0.0250	0.0250	+25.000%	29,000	-80.000%
2022-12-01	0.0250	0.0250	0.0200	0.0200	-20.000%	494,000	-75.000%
2022-11-30	0.0250	0.0250	0.0250	0.0250	-16.667%	39,000	-80.000%
2022-11-29	0.0300	0.0300	0.0300	0.0300	+20.000%	78,100	-83.333%
2022-11-28	0.0300	0.0300	0.0250	0.0250	0.000%	99,000	-80.000%
2022-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	99,000	-80.000%
2022-11-22	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-80.000%
2022-11-21	0.0250	0.0250	0.0250	0.0250	-16.667%	5,790	-80.000%
2022-11-18	0.0300	0.0300	0.0300	0.0300	0.000%	42,000	-83.333%
2022-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	85,000	-83.333%
2022-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-83.333%
2022-11-15	0.0300	0.0300	0.0300	0.0300	0.000%	330,000	-83.333%
2022-11-11	0.0300	0.0300	0.0300	0.0300	0.000%	94,466	-83.333%
2022-11-09	0.0300	0.0300	0.0300	0.0300	0.000%	155,000	-83.333%
2022-11-08	0.0350	0.0350	0.0300	0.0300	0.000%	275,000	-83.333%
2022-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	123,693	-83.333%
2022-11-04	0.0300	0.0350	0.0300	0.0300	0.000%	217,112	-83.333%
2022-11-02	0.0300	0.0300	0.0300	0.0300	-14.286%	51,062	-83.333%
2022-10-31	0.0400	0.0400	0.0350	0.0350	-12.500%	155,205	-85.714%
2022-10-28	0.0400	0.0400	0.0400	0.0400	0.000%	109,021	-87.500%
2022-10-27	0.0400	0.0400	0.0400	0.0400	0.000%	96,545	-87.500%
2022-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	102,125	-87.500%
2022-10-25	0.0400	0.0450	0.0400	0.0400	0.000%	52,000	-87.500%
2022-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-87.500%
2022-10-21	0.0400	0.0400	0.0400	0.0400	+14.286%	6,000	-87.500%
2022-10-20	0.0450	0.0450	0.0350	0.0350	-12.500%	9,642	-85.714%
2022-10-19	0.0350	0.0400	0.0350	0.0400	+14.286%	228,210	-87.500%
2022-10-18	0.0400	0.0400	0.0350	0.0350	-12.500%	102,967	-85.714%
2022-10-17	0.0350	0.0400	0.0350	0.0400	+33.333%	548,465	-87.500%
2022-10-14	0.0200	0.0300	0.0200	0.0300	+20.000%	3,504,967	-83.333%
2022-10-13	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-80.000%
2022-10-12	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	-80.000%
2022-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-80.000%
2022-10-07	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	-80.000%
2022-10-06	0.0300	0.0300	0.0300	0.0300	+20.000%	54,000	-83.333%
2022-10-04	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	-80.000%
2022-10-03	0.0250	0.0300	0.0250	0.0300	+20.000%	253,000	-83.333%
2022-09-30	0.0250	0.0250	0.0250	0.0250	-16.667%	70,000	-80.000%
2022-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	-83.333%
2022-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	-83.333%
2022-09-27	0.0300	0.0300	0.0300	0.0300	-14.286%	37,000	-83.333%
2022-09-26	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-85.714%
2022-09-23	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-85.714%
2022-09-22	0.0350	0.0350	0.0350	0.0350	+16.667%	62,000	-85.714%
2022-09-21	0.0300	0.0300	0.0300	0.0300	-14.286%	7,810	-83.333%
2022-09-20	0.0350	0.0350	0.0350	0.0350	+16.667%	20,002	-85.714%
2022-09-14	0.0350	0.0350	0.0300	0.0300	0.000%	122,000	-83.333%
2022-09-13	0.0300	0.0300	0.0300	0.0300	-14.286%	14,440	-83.333%
2022-09-12	0.0350	0.0350	0.0350	0.0350	0.000%	56,002	-85.714%
2022-09-06	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-85.714%
2022-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-85.714%
2022-08-31	0.0400	0.0400	0.0350	0.0350	0.000%	78,000	-85.714%
2022-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	292,000	-85.714%
2022-08-29	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-85.714%
2022-08-26	0.0350	0.0350	0.0350	0.0350	-12.500%	328,000	-85.714%
2022-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	125,900	-87.500%
2022-08-24	0.0450	0.0450	0.0400	0.0400	-11.111%	134,098	-87.500%
2022-08-17	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-88.889%
2022-08-16	0.0450	0.0450	0.0450	0.0450	+12.500%	282,000	-88.889%
2022-08-15	0.0400	0.0400	0.0400	0.0400	-11.111%	79,534	-87.500%
2022-08-12	0.0450	0.0450	0.0450	0.0450	0.000%	47,000	-88.889%
2022-08-03	0.0400	0.0450	0.0400	0.0450	+50.000%	208,000	-88.889%
2022-08-02	0.0450	0.0450	0.0300	0.0300	-25.000%	420,338	-83.333%
2022-07-29	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	-87.500%
2022-07-28	0.0400	0.0400	0.0350	0.0350	-22.222%	37,000	-85.714%
2022-07-18	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-88.889%
2022-07-12	0.0350	0.0450	0.0350	0.0450	+12.500%	99,732	-88.889%
2022-07-11	0.0400	0.0400	0.0400	0.0400	-11.111%	9,750	-87.500%
2022-07-08	0.0450	0.0450	0.0450	0.0450	-10.000%	16,000	-88.889%
2022-07-07	0.0400	0.0500	0.0400	0.0500	+42.857%	78,500	-90.000%
2022-07-06	0.0350	0.0350	0.0350	0.0350	-22.222%	19,000	-85.714%
2022-07-05	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-88.889%
2022-06-24	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	-88.889%
2022-06-22	0.0450	0.0450	0.0450	0.0450	+12.500%	1,600	-88.889%
2022-06-21	0.0400	0.0400	0.0400	0.0400	+14.286%	22,000	-87.500%
2022-06-20	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	-85.714%
2022-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	28,163	-87.500%
2022-06-13	0.0400	0.0400	0.0400	0.0400	-11.111%	45,815	-87.500%
2022-06-08	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-88.889%
2022-06-02	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-88.889%
2022-06-01	0.0450	0.0450	0.0400	0.0450	0.000%	338,850	-88.889%
2022-05-31	0.0500	0.0500	0.0450	0.0450	-18.182%	254,700	-88.889%
2022-05-30	0.0550	0.0550	0.0550	0.0550	+10.000%	2,730	-90.909%
2022-05-27	0.0450	0.0500	0.0450	0.0500	0.000%	111,000	-90.000%
2022-05-24	0.0500	0.0500	0.0500	0.0500	-16.667%	96,446	-90.000%
2022-05-20	0.0600	0.0600	0.0600	0.0600	0.000%	196,750	-91.667%
2022-05-19	0.0500	0.0600	0.0500	0.0600	0.000%	17,001	-91.667%
2022-05-18	0.0600	0.0600	0.0550	0.0600	0.000%	20,700	-91.667%
2022-05-17	0.0450	0.0600	0.0450	0.0600	+50.000%	203,250	-91.667%
2022-05-16	0.0400	0.0400	0.0400	0.0400	0.000%	34,250	-87.500%
2022-05-13	0.0450	0.0450	0.0400	0.0400	-20.000%	195,000	-87.500%
2022-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	154,000	-90.000%
2022-05-10	0.0500	0.0500	0.0500	0.0500	-9.091%	105,000	-90.000%
2022-05-06	0.0550	0.0550	0.0550	0.0550	0.000%	22,025	-90.909%
2022-05-04	0.0600	0.0600	0.0550	0.0550	0.000%	29,030	-90.909%
2022-05-02	0.0550	0.0550	0.0550	0.0550	0.000%	60,000	-90.909%
2022-04-29	0.0550	0.0550	0.0550	0.0550	0.000%	2,300	-90.909%
2022-04-28	0.0550	0.0550	0.0550	0.0550	0.000%	212,500	-90.909%
2022-04-27	0.0550	0.0550	0.0550	0.0550	0.000%	10,100	-90.909%
2022-04-26	0.0550	0.0550	0.0550	0.0550	0.000%	118,000	-90.909%
2022-04-25	0.0550	0.0550	0.0550	0.0550	0.000%	213,000	-90.909%
2022-04-22	0.0600	0.0600	0.0550	0.0550	-8.333%	234,000	-90.909%
2022-04-21	0.0600	0.0600	0.0600	0.0600	0.000%	111,666	-91.667%
2022-04-20	0.0600	0.0600	0.0600	0.0600	0.000%	61,700	-91.667%
2022-04-19	0.0600	0.0600	0.0550	0.0600	0.000%	36,500	-91.667%
2022-04-18	0.0600	0.0600	0.0600	0.0600	0.000%	99,344	-91.667%
2022-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	112,998	-91.667%
2022-04-07	0.0650	0.0650	0.0600	0.0600	0.000%	87,000	-91.667%
2022-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	21,000	-91.667%
2022-04-01	0.0600	0.0600	0.0600	0.0600	0.000%	157,001	-91.667%
2022-03-30	0.0600	0.0600	0.0550	0.0600	+9.091%	304,576	-91.667%
2022-03-28	0.0550	0.0550	0.0550	0.0550	-8.333%	11,075	-90.909%
2022-03-25	0.0550	0.0600	0.0550	0.0600	+20.000%	260,000	-91.667%
2022-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	39,000	-90.000%
2022-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	188,500	-90.000%
2022-03-22	0.0550	0.0550	0.0500	0.0500	-9.091%	127,000	-90.000%
2022-03-21	0.0600	0.0600	0.0550	0.0550	-8.333%	54,000	-90.909%
2022-03-18	0.0600	0.0600	0.0600	0.0600	0.000%	87,181	-91.667%
2022-03-17	0.0550	0.0600	0.0550	0.0600	+20.000%	340,700	-91.667%
2022-03-15	0.0500	0.0500	0.0500	0.0500	-16.667%	33,500	-90.000%
2022-03-14	0.0600	0.0600	0.0600	0.0600	+20.000%	90,000	-91.667%
2022-03-10	0.0550	0.0600	0.0500	0.0500	0.000%	116,403	-90.000%
2022-03-09	0.0500	0.0500	0.0500	0.0500	-9.091%	14,000	-90.000%
2022-03-08	0.0550	0.0550	0.0550	0.0550	+10.000%	154,500	-90.909%
2022-03-07	0.0500	0.0650	0.0500	0.0500	+11.111%	459,600	-90.000%
2022-03-04	0.0500	0.0500	0.0450	0.0450	0.000%	104,321	-88.889%
2022-03-03	0.0450	0.0450	0.0450	0.0450	0.000%	228,000	-88.889%
2022-03-01	0.0450	0.0450	0.0450	0.0450	0.000%	153,600	-88.889%
2022-02-28	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-88.889%
2022-02-24	0.0450	0.0450	0.0450	0.0450	-10.000%	85,000	-88.889%
2022-02-23	0.0500	0.0500	0.0500	0.0500	-9.091%	210,000	-90.000%
2022-02-17	0.0550	0.0550	0.0550	0.0550	+10.000%	63,800	-90.909%
2022-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	36,000	-90.000%
2022-02-15	0.0500	0.0500	0.0500	0.0500	0.000%	54,000	-90.000%
2022-02-14	0.0500	0.0500	0.0500	0.0500	0.000%	65,800	-90.000%
2022-02-11	0.0550	0.0550	0.0500	0.0500	0.000%	25,400	-90.000%
2022-02-10	0.0500	0.0500	0.0500	0.0500	-9.091%	245,000	-90.000%
2022-02-09	0.0550	0.0550	0.0550	0.0550	-8.333%	10,637	-90.909%

.dark-mode .ZScdJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZScdJx{ color: #333333; background-color: white; border: 2px solid #333333; }EACEARTH ALIVE CLEAN TECHNOLOGIES INCstock CVE

EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
stock CVE