Dark

DXX
DXSTROM.COM INC
stock CVE

Inactive

Jun 27, 2022

0.0250CAD-16.667%(-0.0050)3,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-27	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	0.000%
2022-03-30	0.0300	0.0300	0.0300	0.0300	-14.286%	3,000	-16.667%
2022-03-21	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2022-03-11	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2022-03-07	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2022-02-11	0.0350	0.0350	0.0350	0.0350	+40.000%	10,000	-28.571%
2022-01-20	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	0.000%
2021-12-10	0.0400	0.0400	0.0300	0.0300	-25.000%	39,000	-16.667%
2021-11-19	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-37.500%
2021-10-29	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-37.500%
2021-10-22	0.0400	0.0400	0.0400	0.0400	0.000%	9,800	-37.500%
2021-10-19	0.0400	0.0400	0.0400	0.0400	-11.111%	7,000	-37.500%
2021-10-15	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	-44.444%
2021-10-04	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2021-09-15	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-44.444%
2021-09-08	0.0450	0.0450	0.0450	0.0450	-25.000%	1,000	-44.444%
2021-09-02	0.0600	0.0600	0.0600	0.0600	+20.000%	1,750	-58.333%
2021-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-50.000%
2021-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-50.000%
2021-06-15	0.0550	0.0550	0.0500	0.0500	-9.091%	26,000	-50.000%
2021-06-14	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-54.545%
2021-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-50.000%
2021-06-09	0.0500	0.0500	0.0500	0.0500	-9.091%	2,000	-50.000%
2021-05-28	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-54.545%
2021-05-05	0.0650	0.0650	0.0500	0.0500	+11.111%	10,000	-50.000%
2021-03-23	0.0450	0.0450	0.0450	0.0450	-10.000%	6,000	-44.444%
2021-03-15	0.0500	0.0500	0.0500	0.0500	+11.111%	6,000	-50.000%
2021-03-12	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-44.444%
2021-03-09	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2021-03-08	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-44.444%
2021-03-02	0.0450	0.0450	0.0450	0.0450	-30.769%	9,000	-44.444%
2021-02-24	0.0650	0.0650	0.0650	0.0650	+8.333%	4,000	-61.538%
2021-02-19	0.0600	0.0600	0.0600	0.0600	-14.286%	1,300	-58.333%
2021-02-11	0.0700	0.0800	0.0700	0.0700	0.000%	11,000	-64.286%
2021-02-10	0.0700	0.0700	0.0700	0.0700	+55.556%	1,000	-64.286%
2021-01-29	0.0450	0.0450	0.0450	0.0450	-35.714%	1,470	-44.444%
2021-01-27	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	-64.286%
2021-01-26	0.0600	0.0600	0.0600	0.0600	+9.091%	4,000	-58.333%
2021-01-21	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-54.545%
2021-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	-50.000%
2021-01-18	0.0500	0.0550	0.0500	0.0500	+11.111%	15,000	-50.000%
2021-01-15	0.0450	0.0450	0.0450	0.0450	-25.000%	10,000	-44.444%
2021-01-11	0.0600	0.0600	0.0500	0.0600	+20.000%	19,000	-58.333%
2021-01-08	0.0500	0.0500	0.0400	0.0500	+25.000%	7,000	-50.000%
2021-01-04	0.0400	0.0450	0.0400	0.0400	-20.000%	13,000	-37.500%
2020-12-31	0.0500	0.0500	0.0500	0.0500	+25.000%	6,000	-50.000%
2020-11-18	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-37.500%
2020-11-17	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-37.500%
2020-10-27	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-37.500%
2020-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-37.500%
2020-10-01	0.0400	0.0400	0.0400	0.0400	0.000%	26,000	-37.500%
2020-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	21,000	-37.500%
2020-09-17	0.0400	0.0400	0.0400	0.0400	-11.111%	19,610	-37.500%
2020-09-16	0.0450	0.0450	0.0450	0.0450	0.000%	18,000	-44.444%
2020-09-01	0.0450	0.0500	0.0450	0.0450	-10.000%	34,000	-44.444%
2020-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-50.000%
2020-08-28	0.0500	0.0500	0.0500	0.0500	-28.571%	7,000	-50.000%
2020-08-21	0.0700	0.0700	0.0700	0.0700	+7.692%	31,600	-64.286%
2020-08-20	0.0650	0.0650	0.0600	0.0650	+30.000%	2,000	-61.538%
2020-07-14	0.0500	0.0500	0.0500	0.0500	-33.333%	12,300	-50.000%
2020-07-09	0.0750	0.0750	0.0700	0.0750	+25.000%	2,000	-66.667%
2020-07-02	0.0600	0.0600	0.0600	0.0600	-14.286%	4,000	-58.333%
2020-06-29	0.0700	0.0700	0.0700	0.0700	+40.000%	2,000	-64.286%
2020-06-24	0.0500	0.0500	0.0500	0.0500	-28.571%	1,000	-50.000%
2020-06-23	0.0700	0.0700	0.0550	0.0700	-6.667%	8,000	-64.286%
2020-06-17	0.0750	0.0750	0.0550	0.0750	0.000%	6,000	-66.667%
2020-06-15	0.0750	0.0750	0.0500	0.0750	+50.000%	9,000	-66.667%
2020-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-50.000%
2020-06-11	0.0500	0.0600	0.0500	0.0500	-16.667%	6,000	-50.000%
2020-06-10	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	-58.333%
2020-06-09	0.0650	0.0800	0.0650	0.0650	-7.143%	54,300	-61.538%
2020-06-08	0.0700	0.0700	0.0700	0.0700	+7.692%	31,000	-64.286%
2020-06-05	0.0650	0.0850	0.0650	0.0650	-18.750%	98,550	-61.538%
2020-06-04	0.0800	0.1200	0.0800	0.0800	-52.941%	118,820	-68.750%
2020-06-03	0.1700	0.1700	0.0500	0.1700	+240.000%	275,155	-85.294%
2020-06-02	0.0500	0.0500	0.0500	0.0500	+66.667%	34,000	-50.000%
2020-05-29	0.0300	0.0300	0.0250	0.0300	+50.000%	56,000	-16.667%
2019-12-27	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+25.000%
2019-12-13	0.0200	0.0200	0.0200	0.0200	-20.000%	15,000	+25.000%
2019-11-28	0.0250	0.0250	0.0250	0.0250	+25.000%	9,000	0.000%
2019-09-26	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2019-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+25.000%
2019-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2019-06-03	0.0200	0.0200	0.0200	0.0200	-20.000%	7,500	+25.000%
2019-05-29	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	0.000%
2019-02-20	0.0250	0.0250	0.0250	0.0250	-28.571%	2,000	0.000%
2019-01-30	0.0350	0.0350	0.0350	0.0350	+40.000%	20,000	-28.571%
2019-01-25	0.0250	0.0250	0.0250	0.0250	-28.571%	7,000	0.000%
2018-12-19	0.0350	0.0350	0.0350	0.0350	0.000%	29,000	-28.571%
2018-12-14	0.0350	0.0350	0.0350	0.0350	0.000%	23,426	-28.571%
2018-12-10	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2018-12-03	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-28.571%
2018-11-29	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2018-11-22	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2018-11-19	0.0350	0.0350	0.0350	0.0350	0.000%	82,000	-28.571%
2018-11-08	0.0350	0.0350	0.0350	0.0350	0.000%	68,000	-28.571%
2018-10-01	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-28.571%
2018-08-20	0.0350	0.0350	0.0350	0.0350	0.000%	4,085	-28.571%
2018-08-09	0.0350	0.0350	0.0350	0.0350	-30.000%	4,000	-28.571%
2018-07-24	0.0500	0.0500	0.0450	0.0500	+25.000%	11,000	-50.000%
2018-06-21	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-37.500%
2018-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	60,800	-37.500%
2018-06-06	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-37.500%
2018-05-28	0.0400	0.0400	0.0400	0.0400	-20.000%	52,000	-37.500%
2018-05-25	0.0500	0.0500	0.0450	0.0500	+42.857%	52,000	-50.000%
2018-04-19	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2018-04-18	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2018-04-04	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2018-03-09	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-28.571%
2018-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	7,100	-28.571%
2018-01-25	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-28.571%
2018-01-17	0.0350	0.0400	0.0350	0.0350	-12.500%	25,000	-28.571%
2018-01-15	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-37.500%
2018-01-10	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-44.444%
2017-12-12	0.0450	0.0450	0.0350	0.0450	+28.571%	22,000	-44.444%
2017-12-07	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2017-11-30	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2017-11-29	0.0350	0.0350	0.0350	0.0350	0.000%	4,015	-28.571%
2017-10-17	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-28.571%
2017-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-37.500%
2017-07-31	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2017-07-19	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-37.500%
2017-07-05	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-44.444%
2017-06-30	0.0450	0.0450	0.0450	0.0450	-25.000%	4,200	-44.444%
2017-06-29	0.0600	0.0600	0.0600	0.0600	+33.333%	7,000	-58.333%
2017-06-16	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-44.444%
2017-06-09	0.0450	0.0450	0.0450	0.0450	+12.500%	8,000	-44.444%
2017-05-31	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-37.500%
2017-04-20	0.0450	0.0450	0.0450	0.0450	-10.000%	3,160	-44.444%
2017-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-50.000%
2017-04-04	0.0500	0.0500	0.0500	0.0500	0.000%	5,900	-50.000%
2017-03-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-50.000%
2017-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	17,900	-50.000%
2017-03-02	0.0500	0.0500	0.0500	0.0500	+25.000%	21,000	-50.000%
2017-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	321,000	-37.500%
2017-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2017-02-07	0.0400	0.0450	0.0350	0.0400	0.000%	70,100	-37.500%
2017-01-31	0.0400	0.0400	0.0400	0.0400	0.000%	281,000	-37.500%
2017-01-17	0.0400	0.0400	0.0400	0.0400	+14.286%	111,000	-37.500%
2017-01-12	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	-28.571%
2017-01-09	0.0350	0.0400	0.0350	0.0350	0.000%	131,000	-28.571%
2017-01-06	0.0350	0.0350	0.0350	0.0350	+16.667%	3,950	-28.571%
2016-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2016-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2016-12-05	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-16.667%
2016-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-28.571%
2016-11-22	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-28.571%
2016-11-18	0.0350	0.0350	0.0350	0.0350	0.000%	9,600	-28.571%
2016-11-09	0.0350	0.0350	0.0350	0.0350	0.000%	1,300	-28.571%
2016-11-08	0.0350	0.0350	0.0350	0.0350	-12.500%	12,000	-28.571%
2016-10-27	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2016-10-25	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-37.500%
2016-10-17	0.0400	0.0400	0.0400	0.0400	-11.111%	1,090	-37.500%
2016-10-03	0.0450	0.0450	0.0450	0.0450	+28.571%	8,000	-44.444%
2016-09-26	0.0350	0.0350	0.0350	0.0350	0.000%	23,400	-28.571%
2016-09-13	0.0350	0.0350	0.0350	0.0350	0.000%	4,300	-28.571%
2016-09-02	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	-28.571%
2016-08-30	0.0350	0.0350	0.0350	0.0350	-36.364%	101,000	-28.571%
2016-08-29	0.0550	0.0550	0.0300	0.0550	+37.500%	85,500	-54.545%
2016-08-26	0.0400	0.0400	0.0300	0.0400	+60.000%	46,000	-37.500%
2016-08-10	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	0.000%
2016-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	193,000	-16.667%
2016-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	110,000	-16.667%
2016-06-16	0.0300	0.0300	0.0300	0.0300	-14.286%	55,000	-16.667%
2016-06-13	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2016-05-20	0.0350	0.0350	0.0350	0.0350	0.000%	97,000	-28.571%
2016-05-17	0.0350	0.0350	0.0350	0.0350	-12.500%	28,000	-28.571%
2016-05-13	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-37.500%
2016-05-11	0.0400	0.0400	0.0400	0.0400	-20.000%	1,500	-37.500%
2016-05-09	0.0500	0.0500	0.0500	0.0500	0.000%	34,000	-50.000%
2016-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	33,000	-50.000%
2016-05-03	0.0500	0.0550	0.0500	0.0500	0.000%	23,900	-50.000%
2016-05-02	0.0500	0.0500	0.0500	0.0500	+42.857%	20,000	-50.000%
2016-04-27	0.0350	0.0350	0.0350	0.0350	-36.364%	3,000	-28.571%
2016-04-26	0.0550	0.0550	0.0550	0.0550	+57.143%	2,500	-54.545%
2016-03-04	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	-28.571%
2016-02-24	0.0350	0.0400	0.0350	0.0350	-12.500%	34,138	-28.571%
2016-02-17	0.0400	0.0450	0.0400	0.0400	0.000%	22,000	-37.500%
2016-01-14	0.0400	0.0400	0.0400	0.0400	-27.273%	5,000	-37.500%
2015-12-23	0.0550	0.0550	0.0550	0.0550	0.000%	3,800	-54.545%
2015-12-16	0.0550	0.0550	0.0550	0.0550	0.000%	4,790	-54.545%
2015-12-03	0.0550	0.0550	0.0550	0.0550	-15.385%	5,000	-54.545%
2015-11-24	0.0650	0.0750	0.0600	0.0650	-35.000%	122,500	-61.538%
2015-11-23	0.1000	0.1000	0.0850	0.1000	+66.667%	100,000	-75.000%
2015-11-19	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	-58.333%
2015-11-04	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	-58.333%
2015-11-02	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	-58.333%
2015-10-14	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	-50.000%
2015-09-17	0.0550	0.0550	0.0550	0.0550	+37.500%	3,391	-54.545%
2015-09-14	0.0400	0.0450	0.0400	0.0400	-33.333%	19,500	-37.500%
2015-09-11	0.0600	0.0650	0.0600	0.0600	-7.692%	28,000	-58.333%
2015-08-31	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-61.538%
2015-08-26	0.0650	0.0650	0.0650	0.0650	-7.143%	1,500	-61.538%
2015-07-31	0.0700	0.0700	0.0700	0.0700	+27.273%	2,746	-64.286%
2015-07-16	0.0550	0.0550	0.0550	0.0550	-47.619%	2,000	-54.545%
2015-06-26	0.1050	0.1200	0.1050	0.1050	0.000%	15,000	-76.190%
2015-06-16	0.1050	0.1050	0.1050	0.1050	+10.526%	5,000	-76.190%
2015-06-15	0.0950	0.1500	0.0950	0.0950	-36.667%	60,000	-73.684%
2015-06-11	0.1500	0.1500	0.1250	0.1500	+25.000%	3,000	-83.333%
2015-06-08	0.1200	0.1200	0.1200	0.1200	-20.000%	1,100	-79.167%
2015-06-04	0.1500	0.1700	0.1500	0.1500	0.000%	14,500	-83.333%
2015-06-03	0.1500	0.1500	0.1500	0.1500	-11.765%	20,000	-83.333%
2015-06-01	0.1700	0.1800	0.1700	0.1700	0.000%	20,000	-85.294%
2015-05-29	0.1700	0.1750	0.1700	0.1700	-5.556%	89,765	-85.294%
2015-05-28	0.1800	0.1800	0.1800	0.1800	-7.692%	85,000	-86.111%
2015-05-27	0.1950	0.2100	0.1600	0.1950	+2.632%	126,500	-87.179%
2015-05-26	0.1900	0.2950	0.1750	0.1900	+35.714%	143,100	-86.842%
2015-05-22	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	-82.143%
2015-05-19	0.1400	0.1400	0.1400	0.1400	-9.677%	5,000	-82.143%
2015-04-30	0.1550	0.1600	0.1550	0.1550	-3.125%	124,060	-83.871%
2015-04-29	0.1600	0.1600	0.1600	0.1600	0.000%	25,014	-84.375%
2015-04-23	0.1600	0.1600	0.1600	0.1600	+3.226%	2,000	-84.375%
2015-04-17	0.1550	0.1550	0.1550	0.1550	-16.216%	5,700	-83.871%
2015-04-14	0.1850	0.1850	0.1800	0.1850	+19.355%	10,000	-86.486%
2015-04-08	0.1550	0.1550	0.1550	0.1550	0.000%	3,000	-83.871%
2015-04-06	0.1550	0.1800	0.1550	0.1550	-13.889%	108,776	-83.871%
2015-04-02	0.1800	0.1800	0.1800	0.1800	-5.263%	20,500	-86.111%
2015-03-31	0.1900	0.1900	0.1800	0.1900	+18.750%	13,000	-86.842%
2015-03-30	0.1600	0.1600	0.1600	0.1600	-11.111%	2,000	-84.375%
2015-03-27	0.1800	0.1800	0.1600	0.1800	0.000%	37,600	-86.111%
2015-03-26	0.1800	0.1800	0.1800	0.1800	+12.500%	15,000	-86.111%
2015-03-20	0.1600	0.1600	0.1600	0.1600	+6.667%	45,000	-84.375%
2015-03-18	0.1500	0.1600	0.1500	0.1500	-18.919%	73,000	-83.333%
2015-03-17	0.1850	0.1850	0.1400	0.1850	-2.632%	126,000	-86.486%
2015-03-16	0.1900	0.1900	0.1900	0.1900	+31.034%	2,000	-86.842%
2015-03-13	0.1450	0.1500	0.1450	0.1450	-23.684%	105,165	-82.759%
2015-03-06	0.1900	0.1900	0.1900	0.1900	+26.667%	3,500	-86.842%
2015-02-27	0.1500	0.1500	0.1500	0.1500	-21.053%	1,500	-83.333%
2015-02-20	0.1900	0.1900	0.1600	0.1900	+58.333%	5,600	-86.842%
2015-02-13	0.1200	0.1200	0.1200	0.1200	-20.000%	15,190	-79.167%
2015-02-10	0.1500	0.1500	0.1500	0.1500	0.000%	18,334	-83.333%
2015-02-09	0.1500	0.1500	0.1450	0.1500	0.000%	5,100	-83.333%
2015-02-06	0.1500	0.1500	0.1200	0.1500	+25.000%	51,666	-83.333%
2015-02-05	0.1200	0.1200	0.0900	0.1200	+33.333%	6,000	-79.167%
2015-02-04	0.0900	0.1000	0.0900	0.0900	-18.182%	69,600	-72.222%
2015-01-30	0.1100	0.1100	0.1100	0.1100	0.000%	2,250	-77.273%
2015-01-20	0.1100	0.1100	0.1100	0.1100	-4.348%	2,427	-77.273%
2015-01-16	0.1150	0.1150	0.1150	0.1150	+27.778%	2,800	-78.261%
2015-01-14	0.0900	0.0900	0.0900	0.0900	-40.000%	7,000	-72.222%
2015-01-12	0.1500	0.1500	0.1500	0.1500	-6.250%	30,000	-83.333%
2015-01-09	0.1600	0.1600	0.1500	0.1600	+6.667%	3,000	-84.375%
2015-01-08	0.1500	0.1500	0.0700	0.1500	+114.286%	19,500	-83.333%
2015-01-07	0.0700	0.0700	0.0700	0.0700	-30.000%	1,414	-64.286%
2014-12-30	0.1000	0.1600	0.1000	0.1000	0.000%	43,400	-75.000%
2014-12-18	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-75.000%
2014-12-15	0.1000	0.1000	0.1000	0.1000	0.000%	2,300	-75.000%
2014-12-12	0.1000	0.1000	0.1000	0.1000	-33.333%	15,500	-75.000%
2014-12-04	0.1500	0.1500	0.1200	0.1500	+25.000%	14,000	-83.333%
2014-12-01	0.1200	0.1200	0.1200	0.1200	+20.000%	11,500	-79.167%
2014-11-14	0.1000	0.1000	0.1000	0.1000	+81.818%	2,000	-75.000%
2014-11-11	0.0550	0.0550	0.0550	0.0550	0.000%	2,500	-54.545%
2014-11-03	0.0550	0.0550	0.0550	0.0550	+175.000%	4,732	-54.545%
2014-10-08	0.0200	0.0200	0.0200	0.0200	-50.000%	3,800	+25.000%
2014-09-26	0.0400	0.0400	0.0400	0.0400	+14.286%	2,857	-37.500%
2014-09-23	0.0350	0.0350	0.0300	0.0350	-12.500%	26,000	-28.571%
2014-09-09	0.0400	0.0400	0.0250	0.0400	+166.667%	55,111	-37.500%
2014-08-06	0.0150	0.0150	0.0150	0.0150	0.000%	20,200	+66.667%
2014-07-11	0.0150	0.0150	0.0150	0.0150	-25.000%	25,431	+66.667%
2014-06-11	0.0200	0.0200	0.0200	0.0200	+33.333%	3,000	+25.000%
2014-06-10	0.0150	0.0150	0.0150	0.0150	-62.500%	5,000	+66.667%
2014-05-23	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	-37.500%
2014-05-01	0.0350	0.0350	0.0350	0.0350	+133.333%	1,725	-28.571%
2014-04-22	0.0150	0.0150	0.0150	0.0150	-62.500%	4,000	+66.667%
2014-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-37.500%
2014-03-03	0.0400	0.0400	0.0400	0.0400	-11.111%	18,500	-37.500%
2014-02-07	0.0450	0.0450	0.0450	0.0450	0.000%	2,600	-44.444%
2014-01-29	0.0450	0.0450	0.0450	0.0450	0.000%	1,450	-44.444%
2014-01-16	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-44.444%
2013-12-13	0.0400	0.0400	0.0400	0.0400	+14.286%	25,286	-37.500%
2013-12-04	0.0350	0.0600	0.0350	0.0350	-41.667%	3,000	-28.571%
2013-11-29	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-58.333%
2013-11-14	0.0600	0.0600	0.0600	0.0600	+33.333%	10,038	-58.333%
2013-11-06	0.0450	0.0450	0.0450	0.0450	+125.000%	82,100	-44.444%
2013-10-17	0.0200	0.0200	0.0100	0.0200	0.000%	347,000	+25.000%
2013-10-04	0.0200	0.0200	0.0200	0.0200	+33.333%	4,000	+25.000%
2013-09-23	0.0150	0.0150	0.0150	0.0150	-57.143%	5,000	+66.667%
2013-08-08	0.0350	0.0400	0.0350	0.0350	0.000%	24,600	-28.571%
2013-07-24	0.0350	0.0350	0.0350	0.0350	+75.000%	10,000	-28.571%
2013-07-23	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+25.000%
2013-07-17	0.0150	0.0250	0.0150	0.0150	-40.000%	17,176	+66.667%
2013-07-16	0.0250	0.0250	0.0250	0.0250	0.000%	1,500	0.000%

.dark-mode .mTvQq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTvQq7{ color: #333333; background-color: white; border: 2px solid #333333; }DXXDXSTROM.COM INCstock CVE

DXX
DXSTROM.COM INC
stock CVE