Dark

DXA
DOXA ENERGY LTD
stock CVE

Inactive

Oct 23, 2018

0.0150CAD0.000%(0.0000)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-10-23	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2018-10-22	0.0150	0.0200	0.0100	0.0150	0.000%	122,000	0.000%
2018-10-19	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	0.000%
2018-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	0.000%
2018-10-15	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	0.000%
2018-10-10	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	0.000%
2018-09-27	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+50.000%
2018-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+50.000%
2018-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+50.000%
2018-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	+50.000%
2018-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+50.000%
2018-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+50.000%
2018-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+50.000%
2018-08-01	0.0100	0.0100	0.0100	0.0100	-33.333%	14,800	+50.000%
2018-07-27	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	0.000%
2018-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	0.000%
2018-07-19	0.0150	0.0150	0.0150	0.0150	+50.000%	75,000	0.000%
2018-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2018-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	49,000	+50.000%
2018-06-12	0.0100	0.0100	0.0100	0.0100	-33.333%	4,000	+50.000%
2018-06-07	0.0150	0.0150	0.0150	0.0150	+50.000%	3,000	0.000%
2018-06-06	0.0100	0.0150	0.0100	0.0100	-33.333%	78,000	+50.000%
2018-05-29	0.0150	0.0150	0.0150	0.0150	+50.000%	25,000	0.000%
2018-05-28	0.0100	0.0100	0.0100	0.0100	-33.333%	241,000	+50.000%
2018-05-14	0.0150	0.0150	0.0150	0.0150	+50.000%	25,000	0.000%
2018-04-19	0.0100	0.0100	0.0100	0.0100	-33.333%	50,000	+50.000%
2018-04-17	0.0150	0.0150	0.0150	0.0150	+50.000%	23,000	0.000%
2018-04-16	0.0100	0.0100	0.0100	0.0100	-33.333%	13,000	+50.000%
2018-03-22	0.0150	0.0150	0.0150	0.0150	0.000%	27,000	0.000%
2018-03-21	0.0150	0.0150	0.0150	0.0150	0.000%	18,000	0.000%
2018-03-20	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	0.000%
2018-03-16	0.0150	0.0150	0.0150	0.0150	-25.000%	222,000	0.000%
2018-03-08	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2018-02-22	0.0150	0.0150	0.0150	0.0150	0.000%	19,500	0.000%
2018-02-21	0.0150	0.0200	0.0150	0.0150	0.000%	90,000	0.000%
2018-02-20	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2018-02-12	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	0.000%
2018-02-02	0.0150	0.0150	0.0150	0.0150	-40.000%	10,000	0.000%
2018-01-26	0.0250	0.0250	0.0150	0.0250	0.000%	80,500	-40.000%
2018-01-25	0.0250	0.0250	0.0200	0.0250	+66.667%	113,000	-40.000%
2018-01-24	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	0.000%
2018-01-18	0.0150	0.0150	0.0150	0.0150	-25.000%	60,000	0.000%
2018-01-17	0.0200	0.0250	0.0200	0.0200	-20.000%	18,000	-25.000%
2018-01-15	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	-40.000%
2018-01-11	0.0250	0.0250	0.0200	0.0250	+66.667%	55,000	-40.000%
2018-01-09	0.0150	0.0150	0.0150	0.0150	0.000%	10,400	0.000%
2018-01-08	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2018-01-05	0.0150	0.0200	0.0150	0.0150	0.000%	111,000	0.000%
2018-01-02	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	0.000%
2017-12-28	0.0200	0.0200	0.0150	0.0200	+33.333%	25,500	-25.000%
2017-12-27	0.0150	0.0150	0.0150	0.0150	-25.000%	40,000	0.000%
2017-12-22	0.0200	0.0200	0.0100	0.0200	+33.333%	55,000	-25.000%
2017-12-19	0.0150	0.0150	0.0150	0.0150	+50.000%	22,000	0.000%
2017-12-15	0.0100	0.0150	0.0100	0.0100	-33.333%	75,000	+50.000%
2017-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	74,000	0.000%
2017-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	77,000	0.000%
2017-11-30	0.0150	0.0250	0.0150	0.0150	-25.000%	7,000	0.000%
2017-11-29	0.0200	0.0200	0.0150	0.0200	+100.000%	91,000	-25.000%
2017-11-27	0.0100	0.0100	0.0100	0.0100	-33.333%	150,000	+50.000%
2017-11-24	0.0150	0.0150	0.0150	0.0150	+50.000%	9,000	0.000%
2017-11-23	0.0100	0.0100	0.0100	0.0100	-33.333%	40,000	+50.000%
2017-11-14	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	0.000%
2017-11-08	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	0.000%
2017-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+50.000%
2017-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	8,500	+50.000%
2017-10-25	0.0100	0.0150	0.0100	0.0100	-33.333%	158,000	+50.000%
2017-10-23	0.0150	0.0200	0.0100	0.0150	0.000%	24,000	0.000%
2017-10-17	0.0150	0.0150	0.0150	0.0150	-25.000%	5,500	0.000%
2017-10-16	0.0200	0.0200	0.0200	0.0200	+33.333%	11,000	-25.000%
2017-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	0.000%
2017-10-10	0.0150	0.0200	0.0150	0.0150	-25.000%	55,000	0.000%
2017-10-06	0.0200	0.0200	0.0200	0.0200	+100.000%	11,000	-25.000%
2017-10-05	0.0100	0.0100	0.0100	0.0100	-50.000%	9,723	+50.000%
2017-09-27	0.0200	0.0200	0.0200	0.0200	+100.000%	3,000	-25.000%
2017-09-26	0.0100	0.0150	0.0100	0.0100	0.000%	82,500	+50.000%
2017-09-25	0.0100	0.0100	0.0100	0.0100	-33.333%	1,700	+50.000%
2017-09-21	0.0150	0.0150	0.0150	0.0150	+50.000%	56,000	0.000%
2017-09-20	0.0100	0.0150	0.0100	0.0100	0.000%	70,000	+50.000%
2017-09-18	0.0100	0.0100	0.0100	0.0100	-33.333%	4,000	+50.000%
2017-09-12	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2017-09-11	0.0150	0.0150	0.0150	0.0150	0.000%	21,000	0.000%
2017-08-31	0.0150	0.0150	0.0150	0.0150	0.000%	59,000	0.000%
2017-08-28	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	0.000%
2017-08-18	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	0.000%
2017-08-10	0.0150	0.0150	0.0100	0.0150	0.000%	270,000	0.000%
2017-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	41,000	0.000%
2017-07-19	0.0150	0.0150	0.0150	0.0150	0.000%	1,550	0.000%
2017-07-06	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2017-07-05	0.0150	0.0150	0.0150	0.0150	0.000%	50,700	0.000%
2017-06-28	0.0150	0.0150	0.0150	0.0150	-40.000%	98,000	0.000%
2017-06-12	0.0250	0.0250	0.0150	0.0250	+25.000%	14,500	-40.000%
2017-06-05	0.0200	0.0200	0.0150	0.0200	+33.333%	53,000	-25.000%
2017-06-02	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	0.000%
2017-05-31	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	0.000%
2017-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-25.000%
2017-05-15	0.0200	0.0200	0.0200	0.0200	-20.000%	32,000	-25.000%
2017-05-04	0.0250	0.0250	0.0250	0.0250	+25.000%	29,000	-40.000%
2017-05-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2017-04-21	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	-25.000%
2017-04-17	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-40.000%
2017-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	77,000	-25.000%
2017-04-05	0.0200	0.0250	0.0200	0.0200	0.000%	3,000	-25.000%
2017-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2017-03-29	0.0200	0.0200	0.0150	0.0200	-20.000%	69,000	-25.000%
2017-03-28	0.0250	0.0250	0.0200	0.0250	0.000%	11,250	-40.000%
2017-03-24	0.0250	0.0250	0.0250	0.0250	+25.000%	45,000	-40.000%
2017-03-09	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-25.000%
2017-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-25.000%
2017-03-01	0.0200	0.0200	0.0200	0.0200	-20.000%	11,000	-25.000%
2017-02-21	0.0250	0.0250	0.0150	0.0250	0.000%	21,000	-40.000%
2017-02-08	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-40.000%
2017-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-25.000%
2017-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	105,000	-25.000%
2017-01-30	0.0200	0.0200	0.0200	0.0200	-20.000%	7,500	-25.000%
2017-01-23	0.0250	0.0250	0.0250	0.0250	+25.000%	33,000	-40.000%
2017-01-20	0.0200	0.0200	0.0200	0.0200	-20.000%	199,000	-25.000%
2017-01-19	0.0250	0.0300	0.0250	0.0250	-16.667%	67,000	-40.000%
2017-01-17	0.0300	0.0350	0.0300	0.0300	0.000%	36,000	-50.000%
2017-01-13	0.0300	0.0300	0.0300	0.0300	-14.286%	45,000	-50.000%
2017-01-10	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-57.143%
2017-01-09	0.0350	0.0350	0.0350	0.0350	-12.500%	67,500	-57.143%
2017-01-06	0.0400	0.0400	0.0350	0.0400	-11.111%	124,000	-62.500%
2017-01-05	0.0450	0.0500	0.0350	0.0450	+28.571%	184,500	-66.667%
2017-01-04	0.0350	0.0350	0.0200	0.0350	+75.000%	479,000	-57.143%
2017-01-03	0.0200	0.0200	0.0200	0.0200	+100.000%	83,000	-25.000%
2016-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	18,000	+50.000%
2016-12-22	0.0100	0.0150	0.0100	0.0100	0.000%	175,000	+50.000%
2016-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+50.000%
2016-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	70,000	+50.000%
2016-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	39,500	+50.000%
2016-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+50.000%
2016-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+50.000%
2016-11-03	0.0100	0.0100	0.0100	0.0100	-33.333%	21,500	+50.000%
2016-10-27	0.0150	0.0150	0.0100	0.0150	-25.000%	86,000	0.000%
2016-10-18	0.0200	0.0200	0.0200	0.0200	+33.333%	10,333	-25.000%
2016-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	101,000	0.000%
2016-10-06	0.0150	0.0150	0.0150	0.0150	0.000%	15,500	0.000%
2016-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	57,000	0.000%
2016-09-26	0.0150	0.0150	0.0150	0.0150	0.000%	75,000	0.000%
2016-09-21	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2016-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2016-09-15	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	0.000%
2016-09-13	0.0150	0.0150	0.0150	0.0150	-25.000%	40,000	0.000%
2016-09-12	0.0200	0.0250	0.0200	0.0200	0.000%	77,000	-25.000%
2016-09-08	0.0200	0.0200	0.0200	0.0200	+33.333%	110,000	-25.000%
2016-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	39,333	0.000%
2016-08-29	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	0.000%
2016-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-25.000%
2016-08-11	0.0200	0.0200	0.0200	0.0200	+33.333%	27,500	-25.000%
2016-08-10	0.0150	0.0200	0.0150	0.0150	0.000%	154,000	0.000%
2016-08-08	0.0150	0.0150	0.0100	0.0150	+50.000%	226,000	0.000%
2016-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	400,000	+50.000%
2016-06-06	0.0100	0.0100	0.0100	0.0100	-33.333%	28,600	+50.000%
2016-06-02	0.0150	0.0150	0.0150	0.0150	+50.000%	113,000	0.000%
2016-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	+50.000%
2016-05-31	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+50.000%
2016-05-27	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+50.000%
2016-05-13	0.0100	0.0150	0.0100	0.0100	-33.333%	5,000	+50.000%
2016-05-12	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	0.000%
2016-05-09	0.0200	0.0200	0.0200	0.0200	+33.333%	7,077	-25.000%
2016-05-05	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	0.000%
2016-04-27	0.0200	0.0200	0.0200	0.0200	+33.333%	8,424	-25.000%
2016-04-25	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	0.000%
2016-04-20	0.0100	0.0100	0.0100	0.0100	-33.333%	42,000	+50.000%
2016-04-13	0.0150	0.0150	0.0100	0.0150	0.000%	231,000	0.000%
2016-04-12	0.0150	0.0150	0.0150	0.0150	-25.000%	30,000	0.000%
2016-04-08	0.0200	0.0200	0.0200	0.0200	+33.333%	40,000	-25.000%
2016-04-07	0.0150	0.0200	0.0150	0.0150	+50.000%	766,500	0.000%
2016-04-06	0.0100	0.0100	0.0100	0.0100	+100.000%	296,000	+50.000%
2016-04-04	0.0050	0.0050	0.0050	0.0050	0.000%	35,500	+200.000%
2016-04-01	0.0050	0.0050	0.0050	0.0050	0.000%	120,000	+200.000%
2016-03-14	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	+200.000%
2016-03-02	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	+200.000%
2016-02-25	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	+200.000%
2015-12-23	0.0050	0.0050	0.0050	0.0050	0.000%	105,000	+200.000%
2015-12-22	0.0050	0.0050	0.0050	0.0050	0.000%	234,000	+200.000%
2015-12-21	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+200.000%
2015-12-18	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	+200.000%
2015-12-16	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+200.000%
2015-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+200.000%
2015-12-09	0.0050	0.0050	0.0050	0.0050	0.000%	23,000	+200.000%
2015-12-04	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+200.000%
2015-11-27	0.0050	0.0050	0.0050	0.0050	0.000%	209,000	+200.000%
2015-11-24	0.0050	0.0050	0.0050	0.0050	0.000%	114,000	+200.000%
2015-11-20	0.0050	0.0050	0.0050	0.0050	0.000%	1,771	+200.000%
2015-11-16	0.0050	0.0050	0.0050	0.0050	0.000%	122,000	+200.000%
2015-11-13	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	+200.000%
2015-11-10	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	+200.000%
2015-11-06	0.0050	0.0050	0.0050	0.0050	0.000%	9,000	+200.000%
2015-11-03	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+200.000%
2015-10-20	0.0050	0.0050	0.0050	0.0050	0.000%	31,000	+200.000%
2015-10-16	0.0050	0.0050	0.0050	0.0050	-50.000%	25,000	+200.000%
2015-09-24	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+50.000%
2015-09-18	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	+200.000%
2015-09-17	0.0050	0.0050	0.0050	0.0050	0.000%	200,000	+200.000%
2015-09-11	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	+200.000%
2015-08-21	0.0100	0.0100	0.0100	0.0100	-33.333%	122,500	+50.000%
2015-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	154,000	0.000%
2015-07-22	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2015-07-21	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	0.000%
2015-07-20	0.0200	0.0200	0.0150	0.0200	+33.333%	14,950	-25.000%
2015-07-16	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	0.000%
2015-07-09	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2015-07-07	0.0150	0.0150	0.0150	0.0150	-25.000%	2,500	0.000%
2015-06-29	0.0200	0.0200	0.0200	0.0200	-20.000%	2,500	-25.000%
2015-06-23	0.0250	0.0250	0.0250	0.0250	+25.000%	19,000	-40.000%
2015-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	-25.000%
2015-06-15	0.0200	0.0200	0.0200	0.0200	-33.333%	18,000	-25.000%
2015-06-11	0.0300	0.0300	0.0250	0.0300	+50.000%	78,500	-50.000%
2015-06-10	0.0200	0.0250	0.0200	0.0200	-20.000%	205,000	-25.000%
2015-06-09	0.0250	0.0250	0.0200	0.0250	+25.000%	31,000	-40.000%
2015-06-08	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-25.000%
2015-06-05	0.0150	0.0200	0.0150	0.0150	-25.000%	25,000	0.000%
2015-06-04	0.0200	0.0200	0.0200	0.0200	+33.333%	205,500	-25.000%
2015-06-03	0.0150	0.0150	0.0150	0.0150	+50.000%	142,000	0.000%
2015-06-01	0.0100	0.0100	0.0100	0.0100	-50.000%	10,000	+50.000%
2015-05-26	0.0200	0.0200	0.0150	0.0200	0.000%	115,899	-25.000%
2015-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	4,999	-25.000%
2015-05-21	0.0200	0.0200	0.0200	0.0200	+33.333%	6,442	-25.000%
2015-05-19	0.0150	0.0150	0.0150	0.0150	-25.000%	35,000	0.000%
2015-05-15	0.0200	0.0200	0.0150	0.0200	+33.333%	43,000	-25.000%
2015-05-14	0.0150	0.0150	0.0150	0.0150	-25.000%	97,000	0.000%
2015-05-12	0.0200	0.0200	0.0200	0.0200	0.000%	44,700	-25.000%
2015-05-11	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	-25.000%
2015-05-08	0.0250	0.0250	0.0250	0.0250	0.000%	96,000	-40.000%
2015-05-07	0.0250	0.0300	0.0250	0.0250	0.000%	226,900	-40.000%
2015-05-06	0.0250	0.0300	0.0250	0.0250	-16.667%	145,700	-40.000%
2015-05-05	0.0300	0.0450	0.0300	0.0300	-40.000%	968,800	-50.000%
2015-05-04	0.0500	0.0750	0.0400	0.0500	+25.000%	905,488	-70.000%
2015-05-01	0.0400	0.1100	0.0150	0.0400	+300.000%	1,604,543	-62.500%
2015-04-21	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+50.000%
2015-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+50.000%
2015-03-25	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+50.000%
2015-03-16	0.0100	0.0100	0.0050	0.0100	0.000%	59,000	+50.000%
2015-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2015-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+50.000%
2015-02-13	0.0100	0.0100	0.0100	0.0100	+100.000%	18,000	+50.000%
2015-02-10	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000	+200.000%
2015-02-06	0.0100	0.0100	0.0100	0.0100	+100.000%	29,000	+50.000%
2015-01-29	0.0050	0.0050	0.0050	0.0050	0.000%	28,000	+200.000%
2015-01-28	0.0050	0.0050	0.0050	0.0050	-50.000%	1,200	+200.000%
2015-01-27	0.0100	0.0100	0.0100	0.0100	-33.333%	11,000	+50.000%
2014-12-29	0.0150	0.0150	0.0150	0.0150	+50.000%	54,000	0.000%
2014-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	138,000	+50.000%
2014-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	101,000	+50.000%
2014-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	38,000	+50.000%
2014-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	6,500	+50.000%
2014-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	188,500	+50.000%
2014-12-10	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+50.000%
2014-12-08	0.0100	0.0100	0.0100	0.0100	-33.333%	110,000	+50.000%
2014-12-03	0.0150	0.0150	0.0150	0.0150	0.000%	7,200	0.000%
2014-12-02	0.0150	0.0150	0.0150	0.0150	0.000%	75,497	0.000%
2014-12-01	0.0150	0.0150	0.0150	0.0150	-25.000%	144,500	0.000%
2014-11-25	0.0200	0.0200	0.0200	0.0200	+33.333%	55,100	-25.000%
2014-11-20	0.0150	0.0150	0.0150	0.0150	-25.000%	23,000	0.000%
2014-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	28,000	-25.000%
2014-10-30	0.0200	0.0200	0.0150	0.0200	0.000%	239,000	-25.000%
2014-10-29	0.0200	0.0200	0.0200	0.0200	+33.333%	6,000	-25.000%
2014-10-24	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	0.000%
2014-10-06	0.0200	0.0200	0.0150	0.0200	+33.333%	77,000	-25.000%
2014-10-03	0.0150	0.0150	0.0150	0.0150	-25.000%	30,000	0.000%
2014-10-02	0.0200	0.0250	0.0200	0.0200	0.000%	21,000	-25.000%
2014-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	31,000	-25.000%
2014-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2014-09-26	0.0200	0.0200	0.0200	0.0200	-20.000%	30,000	-25.000%
2014-09-19	0.0250	0.0250	0.0250	0.0250	+25.000%	9,000	-40.000%
2014-09-11	0.0200	0.0200	0.0200	0.0200	-33.333%	4,000	-25.000%
2014-08-29	0.0300	0.0300	0.0300	0.0300	+50.000%	2,000	-50.000%
2014-08-28	0.0200	0.0250	0.0200	0.0200	-42.857%	120,000	-25.000%
2014-08-26	0.0350	0.0350	0.0350	0.0350	0.000%	6,269	-57.143%
2014-08-22	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-57.143%
2014-08-20	0.0300	0.0300	0.0300	0.0300	-14.286%	50,000	-50.000%
2014-08-18	0.0350	0.0350	0.0350	0.0350	+40.000%	3,000	-57.143%
2014-08-15	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	-40.000%
2014-08-08	0.0250	0.0350	0.0250	0.0250	0.000%	16,020	-40.000%
2014-08-06	0.0250	0.0300	0.0250	0.0250	-16.667%	45,500	-40.000%
2014-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2014-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	-50.000%
2014-07-22	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-50.000%
2014-07-21	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-57.143%
2014-07-11	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-57.143%
2014-07-02	0.0300	0.0300	0.0250	0.0300	0.000%	30,500	-50.000%
2014-06-23	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	-50.000%
2014-06-04	0.0250	0.0300	0.0250	0.0250	-28.571%	173,000	-40.000%
2014-05-29	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-57.143%
2014-05-21	0.0400	0.0400	0.0400	0.0400	-20.000%	20,000	-62.500%
2014-05-16	0.0500	0.0500	0.0500	0.0500	+25.000%	18,000	-70.000%
2014-05-09	0.0400	0.0400	0.0350	0.0400	0.000%	10,200	-62.500%
2014-04-28	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-62.500%
2014-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	26,000	-62.500%
2014-03-14	0.0400	0.0400	0.0400	0.0400	+14.286%	1,600	-62.500%
2014-02-28	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2014-02-19	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-57.143%
2014-02-18	0.0350	0.0400	0.0350	0.0350	-12.500%	7,000	-57.143%
2014-02-06	0.0400	0.0450	0.0400	0.0400	-33.333%	10,000	-62.500%
2014-01-30	0.0600	0.0600	0.0600	0.0600	0.000%	10,585	-75.000%
2014-01-28	0.0600	0.0600	0.0500	0.0600	+100.000%	33,500	-75.000%
2014-01-16	0.0300	0.0300	0.0300	0.0300	-14.286%	8,000	-50.000%
2014-01-15	0.0350	0.0350	0.0300	0.0350	0.000%	22,500	-57.143%
2014-01-13	0.0350	0.0350	0.0350	0.0350	-12.500%	65,800	-57.143%
2014-01-09	0.0400	0.0400	0.0400	0.0400	+33.333%	8,000	-62.500%
2014-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-50.000%
2013-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-50.000%
2013-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-50.000%
2013-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	28,000	-50.000%
2013-12-19	0.0300	0.0300	0.0300	0.0300	-14.286%	30,000	-50.000%
2013-12-17	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-57.143%
2013-12-16	0.0300	0.0350	0.0300	0.0300	-25.000%	450,000	-50.000%
2013-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-62.500%
2013-12-10	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-62.500%
2013-12-09	0.0400	0.0400	0.0350	0.0400	+33.333%	20,000	-62.500%
2013-12-06	0.0300	0.0300	0.0250	0.0300	0.000%	122,000	-50.000%
2013-12-02	0.0300	0.0350	0.0300	0.0300	-14.286%	40,000	-50.000%
2013-11-26	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	-57.143%
2013-11-25	0.0400	0.0400	0.0400	0.0400	0.000%	67,000	-62.500%
2013-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	75,000	-62.500%
2013-11-20	0.0400	0.0450	0.0400	0.0400	-11.111%	15,000	-62.500%
2013-11-14	0.0450	0.0450	0.0450	0.0450	-10.000%	4,500	-66.667%
2013-11-07	0.0500	0.0600	0.0500	0.0500	0.000%	31,000	-70.000%
2013-11-05	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	-70.000%
2013-10-31	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	-66.667%
2013-10-29	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-62.500%
2013-10-22	0.0400	0.0450	0.0400	0.0400	-11.111%	28,500	-62.500%
2013-10-21	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	-66.667%
2013-10-18	0.0400	0.0400	0.0400	0.0400	-20.000%	20,000	-62.500%
2013-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-70.000%
2013-10-15	0.0500	0.0800	0.0500	0.0500	0.000%	80,000	-70.000%
2013-10-11	0.0500	0.0500	0.0500	0.0500	-9.091%	9,200	-70.000%
2013-10-10	0.0550	0.0550	0.0550	0.0550	-8.333%	6,000	-72.727%
2013-09-26	0.0600	0.0600	0.0600	0.0600	+9.091%	92,000	-75.000%
2013-09-25	0.0550	0.0550	0.0550	0.0550	0.000%	78,000	-72.727%
2013-09-24	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-72.727%
2013-09-23	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	-72.727%
2013-09-19	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-75.000%
2013-09-18	0.0600	0.0600	0.0600	0.0600	-20.000%	41,000	-75.000%
2013-09-10	0.0750	0.0750	0.0650	0.0750	+7.143%	20,000	-80.000%
2013-09-09	0.0700	0.0700	0.0650	0.0700	-22.222%	45,000	-78.571%
2013-09-05	0.0900	0.0900	0.0900	0.0900	+20.000%	9,000	-83.333%
2013-08-28	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-80.000%
2013-08-14	0.0750	0.0750	0.0750	0.0750	+36.364%	1,000	-80.000%
2013-08-08	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-72.727%
2013-08-07	0.0550	0.0550	0.0550	0.0550	-26.667%	3,000	-72.727%
2013-08-01	0.0750	0.0750	0.0750	0.0750	0.000%	20,000	-80.000%
2013-07-30	0.0750	0.0750	0.0750	0.0750	+7.143%	20,000	-80.000%
2013-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-78.571%
2013-07-17	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-78.571%
2013-07-09	0.0650	0.0650	0.0650	0.0650	-7.143%	54,000	-76.923%
2013-06-20	0.0700	0.0800	0.0600	0.0700	+16.667%	20,625	-78.571%
2013-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-75.000%

.dark-mode .fkf8Zv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fkf8Zv{ color: #333333; background-color: white; border: 2px solid #333333; }DXADOXA ENERGY LTDstock CVE

DXA
DOXA ENERGY LTD
stock CVE