Dark

DWS
DIAMOND ESTATES WINES & SPIRITS INC.
stock CVE

Inactive

Aug 2, 2024

0.2600CAD-7.143%(-0.0200)36,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2600	0.2600	0.2500	0.2600	-7.143%	36,500	0.000%
2024-08-01	0.2700	0.2900	0.2700	0.2800	+3.704%	13,600	-7.143%
2024-07-31	0.2500	0.2700	0.2300	0.2700	-3.571%	245,900	-3.704%
2024-07-30	0.2700	0.2800	0.2700	0.2800	+3.704%	45,500	-7.143%
2024-07-29	0.2600	0.2800	0.2600	0.2700	+3.846%	28,600	-3.704%
2024-07-26	0.2300	0.2800	0.2300	0.2600	+4.000%	58,271	0.000%
2024-07-25	0.2600	0.2600	0.2500	0.2500	-3.846%	27,500	+4.000%
2024-07-24	0.2200	0.2600	0.2200	0.2600	+8.333%	46,500	0.000%
2024-07-23	0.2400	0.2500	0.2400	0.2400	0.000%	74,300	+8.333%
2024-07-22	0.2300	0.2500	0.2200	0.2400	+4.348%	35,300	+8.333%
2024-07-19	0.2200	0.2300	0.1900	0.2300	0.000%	180,200	+13.043%
2024-07-18	0.2300	0.2600	0.2300	0.2300	0.000%	57,200	+13.043%
2024-07-17	0.2200	0.2500	0.2200	0.2300	0.000%	146,740	+13.043%
2024-07-16	0.2200	0.2300	0.2100	0.2300	0.000%	13,500	+13.043%
2024-07-15	0.2100	0.2300	0.2000	0.2300	+9.524%	20,500	+13.043%
2024-07-12	0.2300	0.2300	0.2000	0.2100	-8.696%	75,500	+23.810%
2024-07-11	0.2400	0.2400	0.2300	0.2300	0.000%	10,700	+13.043%
2024-07-10	0.2300	0.2300	0.2300	0.2300	0.000%	5,000	+13.043%
2024-07-09	0.2000	0.2300	0.2000	0.2300	+15.000%	29,180	+13.043%
2024-07-05	0.2000	0.2000	0.2000	0.2000	0.000%	700	+30.000%
2024-07-04	0.1900	0.2000	0.1900	0.2000	0.000%	21,000	+30.000%
2024-07-03	0.2000	0.2000	0.2000	0.2000	0.000%	30,000	+30.000%
2024-07-02	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	+30.000%
2024-06-28	0.2000	0.2000	0.2000	0.2000	0.000%	15,500	+30.000%
2024-06-27	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	+30.000%
2024-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	87,700	+30.000%
2024-06-25	0.2500	0.2600	0.2000	0.2000	-16.667%	94,365	+30.000%
2024-06-24	0.2300	0.2400	0.2300	0.2400	+4.348%	5,500	+8.333%
2024-06-19	0.2300	0.2300	0.2300	0.2300	+15.000%	671	+13.043%
2024-06-17	0.2200	0.2200	0.2000	0.2000	-9.091%	29,000	+30.000%
2024-06-14	0.2300	0.2300	0.2200	0.2200	-4.348%	35,300	+18.182%
2024-06-13	0.2400	0.2400	0.2300	0.2300	+4.545%	115,056	+13.043%
2024-06-12	0.2000	0.2400	0.2000	0.2200	+10.000%	72,400	+18.182%
2024-06-10	0.2000	0.2000	0.2000	0.2000	0.000%	13,000	+30.000%
2024-06-05	0.2000	0.2000	0.2000	0.2000	0.000%	15,000	+30.000%
2024-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	1,120	+30.000%
2024-05-31	0.2000	0.2000	0.2000	0.2000	0.000%	1,285	+30.000%
2024-05-30	0.2000	0.2100	0.2000	0.2000	0.000%	40,397	+30.000%
2024-05-29	0.1800	0.2000	0.1800	0.2000	+11.111%	7,000	+30.000%
2024-05-28	0.1800	0.1800	0.1800	0.1800	-5.263%	2,500	+44.444%
2024-05-27	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	+36.842%
2024-05-24	0.1900	0.1900	0.1900	0.1900	+5.556%	1,500	+36.842%
2024-05-23	0.1800	0.1800	0.1800	0.1800	0.000%	7,500	+44.444%
2024-05-22	0.1800	0.1800	0.1800	0.1800	-5.263%	1,340	+44.444%
2024-05-21	0.1800	0.1900	0.1800	0.1900	+5.556%	12,000	+36.842%
2024-05-17	0.1800	0.1800	0.1800	0.1800	-5.263%	1,425	+44.444%
2024-05-16	0.1800	0.1900	0.1800	0.1900	+5.556%	8,700	+36.842%
2024-05-14	0.1800	0.1800	0.1800	0.1800	-5.263%	1,500	+44.444%
2024-05-09	0.1900	0.1900	0.1900	0.1900	0.000%	2,000	+36.842%
2024-05-06	0.1800	0.1900	0.1800	0.1900	+5.556%	1,802	+36.842%
2024-05-02	0.1800	0.1800	0.1800	0.1800	+5.882%	1,500	+44.444%
2024-05-01	0.1700	0.1700	0.1700	0.1700	0.000%	10,000	+52.941%
2024-04-30	0.1700	0.1700	0.1700	0.1700	0.000%	1,500	+52.941%
2024-04-29	0.1800	0.1800	0.1700	0.1700	-5.556%	21,000	+52.941%
2024-04-26	0.1800	0.1800	0.1800	0.1800	0.000%	500	+44.444%
2024-04-25	0.1800	0.1800	0.1800	0.1800	0.000%	1,500	+44.444%
2024-04-24	0.1800	0.1800	0.1800	0.1800	0.000%	2,500	+44.444%
2024-04-23	0.1800	0.1800	0.1800	0.1800	+5.882%	1,000	+44.444%
2024-04-22	0.1800	0.1800	0.1700	0.1700	-5.556%	5,600	+52.941%
2024-04-19	0.1800	0.1800	0.1800	0.1800	0.000%	10,388	+44.444%
2024-04-18	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	+44.444%
2024-04-16	0.1800	0.1800	0.1800	0.1800	0.000%	10,500	+44.444%
2024-04-15	0.1800	0.1800	0.1800	0.1800	-5.263%	40,800	+44.444%
2024-04-12	0.2000	0.2000	0.1900	0.1900	-7.317%	10,040	+36.842%
2024-04-11	0.2050	0.2050	0.2050	0.2050	+2.500%	1,500	+26.829%
2024-04-09	0.2000	0.2000	0.2000	0.2000	+5.263%	11,300	+30.000%
2024-04-08	0.2050	0.2050	0.1900	0.1900	-5.000%	23,500	+36.842%
2024-04-05	0.2000	0.2100	0.2000	0.2000	0.000%	7,500	+30.000%
2024-04-04	0.2050	0.2050	0.2000	0.2000	-4.762%	5,000	+30.000%
2024-04-02	0.2100	0.2100	0.2000	0.2100	0.000%	10,000	+23.810%
2024-04-01	0.2050	0.2100	0.2000	0.2100	+2.439%	30,800	+23.810%
2024-03-28	0.2150	0.2300	0.2050	0.2050	-2.381%	27,000	+26.829%
2024-03-27	0.2100	0.2100	0.2050	0.2100	0.000%	15,261	+23.810%
2024-03-26	0.2200	0.2200	0.2100	0.2100	-6.667%	1,671,900	+23.810%
2024-03-25	0.2250	0.2300	0.2250	0.2250	+2.273%	73,500	+15.556%
2024-03-20	0.2500	0.2500	0.2200	0.2200	-12.000%	7,000	+18.182%
2024-03-19	0.2500	0.2500	0.2500	0.2500	+8.696%	25,001	+4.000%
2024-03-14	0.2350	0.2350	0.2300	0.2300	-4.167%	27,400	+13.043%
2024-03-13	0.2450	0.2450	0.2400	0.2400	-4.000%	7,000	+8.333%
2024-03-12	0.2500	0.2500	0.2500	0.2500	-1.961%	10,000	+4.000%
2024-03-11	0.2550	0.2550	0.2550	0.2550	0.000%	2,500	+1.961%
2024-03-05	0.2600	0.2700	0.2550	0.2550	-1.923%	14,500	+1.961%
2024-03-01	0.2800	0.2800	0.2550	0.2600	-7.143%	6,200	0.000%
2024-02-29	0.2700	0.2800	0.2700	0.2800	-6.667%	2,000	-7.143%
2024-02-27	0.3000	0.3000	0.3000	0.3000	+15.385%	1,800	-13.333%
2024-02-26	0.2550	0.2600	0.2550	0.2600	0.000%	4,500	0.000%
2024-02-23	0.2550	0.2600	0.2550	0.2600	+1.961%	3,000	0.000%
2024-02-22	0.2600	0.2600	0.2550	0.2550	0.000%	9,500	+1.961%
2024-02-21	0.2750	0.2750	0.2550	0.2550	-1.923%	3,500	+1.961%
2024-02-20	0.2600	0.2600	0.2600	0.2600	0.000%	1,260	0.000%
2024-02-16	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	0.000%
2024-02-15	0.2600	0.2700	0.2600	0.2600	-1.887%	14,282	0.000%
2024-02-14	0.2650	0.2650	0.2650	0.2650	+1.923%	500	-1.887%
2024-02-12	0.2550	0.2600	0.2550	0.2600	0.000%	14,054	0.000%
2024-02-09	0.2650	0.2650	0.2600	0.2600	-1.887%	5,000	0.000%
2024-02-08	0.2650	0.2650	0.2650	0.2650	-1.852%	2,000	-1.887%
2024-02-07	0.2950	0.2950	0.2650	0.2700	-10.000%	31,000	-3.704%
2024-02-06	0.2700	0.3000	0.2700	0.3000	+11.111%	4,000	-13.333%
2024-02-05	0.2750	0.2750	0.2700	0.2700	-1.818%	8,500	-3.704%
2024-02-02	0.2750	0.2750	0.2700	0.2750	0.000%	13,500	-5.455%
2024-02-01	0.2750	0.2800	0.2750	0.2750	+3.774%	3,047	-5.455%
2024-01-30	0.2900	0.2900	0.2650	0.2650	-3.636%	4,500	-1.887%
2024-01-29	0.2800	0.2800	0.2750	0.2750	-1.786%	21,000	-5.455%
2024-01-26	0.2950	0.2950	0.2800	0.2800	-6.667%	15,500	-7.143%
2024-01-25	0.3050	0.3050	0.3000	0.3000	-1.639%	5,780	-13.333%
2024-01-24	0.3000	0.3050	0.2700	0.3050	+12.963%	44,900	-14.754%
2024-01-23	0.2550	0.3100	0.2500	0.2700	+1.887%	34,400	-3.704%
2024-01-22	0.2650	0.2650	0.2650	0.2650	0.000%	5,000	-1.887%
2024-01-19	0.2650	0.2800	0.2650	0.2650	-8.621%	13,716	-1.887%
2024-01-18	0.2900	0.2900	0.2850	0.2900	-3.333%	10,458	-10.345%
2024-01-17	0.3000	0.3000	0.3000	0.3000	0.000%	5,400	-13.333%
2024-01-16	0.3000	0.3000	0.3000	0.3000	0.000%	3,020	-13.333%
2024-01-15	0.3000	0.3000	0.3000	0.3000	-3.226%	4,000	-13.333%
2024-01-12	0.2900	0.3100	0.2900	0.3100	+1.639%	3,000	-16.129%
2024-01-10	0.2900	0.3050	0.2900	0.3050	-1.613%	1,501	-14.754%
2024-01-09	0.2850	0.3100	0.2850	0.3100	+8.772%	6,500	-16.129%
2024-01-08	0.3200	0.3200	0.2850	0.2850	-17.391%	7,000	-8.772%
2024-01-05	0.2950	0.3500	0.2950	0.3450	+38.000%	23,470	-24.638%
2024-01-04	0.2500	0.2500	0.2500	0.2500	0.000%	500	+4.000%
2024-01-02	0.2450	0.2500	0.2400	0.2500	+6.383%	16,900	+4.000%
2023-12-27	0.2150	0.2350	0.2000	0.2350	+6.818%	101,760	+10.638%
2023-12-22	0.2100	0.2200	0.2100	0.2200	+10.000%	11,810	+18.182%
2023-12-21	0.2200	0.2200	0.2000	0.2000	-9.091%	35,500	+30.000%
2023-12-20	0.2250	0.2250	0.2200	0.2200	0.000%	14,350	+18.182%
2023-12-19	0.2250	0.2250	0.2200	0.2200	0.000%	27,500	+18.182%
2023-12-18	0.2250	0.2250	0.2200	0.2200	-4.348%	26,040	+18.182%
2023-12-15	0.2100	0.2300	0.2100	0.2300	+9.524%	28,450	+13.043%
2023-12-14	0.2100	0.2100	0.2100	0.2100	0.000%	1,500	+23.810%
2023-12-13	0.2200	0.2200	0.2100	0.2100	0.000%	7,000	+23.810%
2023-12-12	0.2200	0.2200	0.2100	0.2100	-12.500%	12,000	+23.810%
2023-12-11	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	+8.333%
2023-12-08	0.2300	0.2400	0.2200	0.2400	+4.348%	67,500	+8.333%
2023-12-07	0.2300	0.2300	0.2300	0.2300	0.000%	15,700	+13.043%
2023-12-06	0.2300	0.2300	0.2300	0.2300	0.000%	4,000	+13.043%
2023-12-05	0.2300	0.2400	0.2000	0.2300	0.000%	25,200	+13.043%
2023-12-04	0.2300	0.2300	0.2300	0.2300	0.000%	6,554	+13.043%
2023-12-01	0.2200	0.2300	0.2200	0.2300	-2.128%	10,510	+13.043%
2023-11-30	0.2050	0.2350	0.2050	0.2350	+17.500%	16,500	+10.638%
2023-11-29	0.2150	0.2150	0.2000	0.2000	-4.762%	1,500	+30.000%
2023-11-28	0.2150	0.2150	0.2100	0.2100	-2.326%	45,410	+23.810%
2023-11-27	0.2200	0.2250	0.2150	0.2150	-6.522%	9,260	+20.930%
2023-11-24	0.2200	0.2300	0.2200	0.2300	+4.545%	5,000	+13.043%
2023-11-23	0.2400	0.2400	0.2200	0.2200	-15.385%	17,548	+18.182%
2023-11-22	0.2600	0.2600	0.2600	0.2600	0.000%	12,500	0.000%
2023-11-21	0.2600	0.2600	0.2600	0.2600	+4.000%	30,500	0.000%
2023-11-20	0.2450	0.2500	0.2400	0.2500	0.000%	60,000	+4.000%
2023-11-17	0.2200	0.2500	0.2200	0.2500	+8.696%	43,500	+4.000%
2023-11-16	0.2600	0.2600	0.2300	0.2300	-11.538%	5,041	+13.043%
2023-11-13	0.3050	0.3050	0.2600	0.2600	-7.143%	6,701	0.000%
2023-11-10	0.2800	0.2800	0.2800	0.2800	0.000%	3,500	-7.143%
2023-11-08	0.2800	0.2800	0.2800	0.2800	0.000%	1,200	-7.143%
2023-11-06	0.2800	0.2800	0.2800	0.2800	-1.754%	1,500	-7.143%
2023-11-03	0.2750	0.2850	0.2750	0.2850	+3.636%	15,650	-8.772%
2023-11-02	0.2750	0.2750	0.2750	0.2750	+10.000%	2,000	-5.455%
2023-11-01	0.2200	0.2500	0.2200	0.2500	+13.636%	67,500	+4.000%
2023-10-30	0.2500	0.2500	0.2200	0.2200	0.000%	5,500	+18.182%
2023-10-27	0.2250	0.2250	0.2200	0.2200	-4.348%	5,700	+18.182%
2023-10-26	0.2400	0.2400	0.2300	0.2300	-4.167%	2,000	+13.043%
2023-10-23	0.2450	0.2450	0.2400	0.2400	0.000%	2,500	+8.333%
2023-10-20	0.2500	0.2500	0.2400	0.2400	-4.000%	3,001	+8.333%
2023-10-19	0.2450	0.2650	0.2450	0.2500	+4.167%	28,202	+4.000%
2023-10-18	0.2300	0.2400	0.2300	0.2400	+9.091%	3,504	+8.333%
2023-10-17	0.2200	0.2200	0.1900	0.2200	+4.762%	83,439	+18.182%
2023-10-16	0.2350	0.2350	0.2100	0.2100	-6.667%	17,801	+23.810%
2023-10-13	0.2750	0.2750	0.2250	0.2250	-15.094%	22,300	+15.556%
2023-10-12	0.2900	0.2900	0.2600	0.2650	-11.667%	34,501	-1.887%
2023-10-10	0.3000	0.3000	0.3000	0.3000	-1.639%	6,200	-13.333%
2023-10-06	0.3050	0.3050	0.3050	0.3050	+1.667%	1,300	-14.754%
2023-10-05	0.3050	0.3050	0.3000	0.3000	0.000%	3,900	-13.333%
2023-10-04	0.3050	0.3050	0.3000	0.3000	0.000%	14,100	-13.333%
2023-10-03	0.3000	0.3000	0.3000	0.3000	0.000%	9,000	-13.333%
2023-10-02	0.3000	0.3000	0.3000	0.3000	-1.639%	4,003	-13.333%
2023-09-29	0.3050	0.3050	0.3050	0.3050	-1.613%	500	-14.754%
2023-09-28	0.3200	0.3200	0.3100	0.3100	-6.061%	35,466	-16.129%
2023-09-27	0.3350	0.3350	0.3300	0.3300	-1.493%	3,150	-21.212%
2023-09-26	0.3450	0.3450	0.3200	0.3350	-1.471%	12,100	-22.388%
2023-09-25	0.3500	0.3700	0.3400	0.3400	-2.857%	13,101	-23.529%
2023-09-22	0.3500	0.3500	0.3500	0.3500	+2.941%	31,500	-25.714%
2023-09-20	0.3300	0.3400	0.3300	0.3400	+3.030%	2,000	-23.529%
2023-09-19	0.3500	0.3600	0.3300	0.3300	-5.714%	4,500	-21.212%
2023-09-18	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-25.714%
2023-09-14	0.3600	0.3600	0.3500	0.3500	0.000%	13,000	-25.714%
2023-09-13	0.3500	0.3500	0.3500	0.3500	-2.778%	5,500	-25.714%
2023-09-12	0.3600	0.3600	0.3600	0.3600	0.000%	7,404	-27.778%
2023-09-11	0.3600	0.3600	0.3600	0.3600	-2.703%	1,004	-27.778%
2023-09-08	0.3700	0.4000	0.3700	0.3700	0.000%	2,500	-29.730%
2023-09-07	0.3700	0.3700	0.3700	0.3700	0.000%	1,000	-29.730%
2023-09-05	0.3650	0.3700	0.3650	0.3700	-7.500%	48,200	-29.730%
2023-09-01	0.4100	0.4100	0.4000	0.4000	-4.762%	3,750	-35.000%
2023-08-30	0.4000	0.4200	0.4000	0.4200	+7.692%	6,000	-38.095%
2023-08-29	0.3900	0.3900	0.3900	0.3900	0.000%	3,760	-33.333%
2023-08-25	0.4000	0.4500	0.3900	0.3900	-7.143%	37,000	-33.333%
2023-08-24	0.4400	0.4400	0.4000	0.4200	-2.326%	7,905	-38.095%
2023-08-23	0.4300	0.4300	0.4300	0.4300	-4.444%	13,000	-39.535%
2023-08-22	0.4500	0.4500	0.4500	0.4500	0.000%	500	-42.222%
2023-08-21	0.4500	0.4500	0.4500	0.4500	0.000%	500	-42.222%
2023-08-18	0.4750	0.4750	0.4500	0.4500	-10.000%	5,900	-42.222%
2023-08-17	0.4200	0.5000	0.4150	0.5000	+25.000%	14,261	-48.000%
2023-08-16	0.4350	0.4350	0.4000	0.4000	-11.111%	3,100	-35.000%
2023-08-11	0.4500	0.4500	0.4500	0.4500	-2.174%	579	-42.222%
2023-08-10	0.4600	0.4600	0.4600	0.4600	-1.075%	1,300	-43.478%
2023-08-09	0.4650	0.4650	0.4650	0.4650	-7.000%	2,500	-44.086%
2023-08-08	0.5000	0.5000	0.5000	0.5000	+8.696%	2,400	-48.000%
2023-08-04	0.4600	0.4600	0.4600	0.4600	-11.538%	2,000	-43.478%
2023-08-03	0.5200	0.5200	0.5200	0.5200	+4.000%	500	-50.000%
2023-07-31	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-48.000%
2023-07-28	0.5500	0.5500	0.5000	0.5000	-16.667%	5,000	-48.000%
2023-07-27	0.5400	0.6500	0.5400	0.6000	+22.449%	7,300	-56.667%
2023-07-26	0.4200	0.5000	0.4200	0.4900	+25.641%	60,100	-46.939%
2023-07-21	0.3900	0.3900	0.3900	0.3900	-2.500%	1,000	-33.333%
2023-07-19	0.4000	0.4000	0.4000	0.4000	+5.263%	1,250	-35.000%
2023-07-18	0.4000	0.4000	0.3800	0.3800	-5.000%	5,000	-31.579%
2023-07-14	0.4000	0.4000	0.4000	0.4000	-4.762%	700	-35.000%
2023-07-13	0.4100	0.4200	0.4100	0.4200	+5.000%	4,235	-38.095%
2023-07-12	0.4000	0.4000	0.4000	0.4000	-4.762%	2,300	-35.000%
2023-07-10	0.4200	0.4200	0.4200	0.4200	+10.526%	500	-38.095%
2023-06-30	0.4300	0.4300	0.3800	0.3800	-9.524%	31,000	-31.579%
2023-06-29	0.4050	0.4300	0.3600	0.4200	+2.439%	41,388	-38.095%
2023-06-28	0.3800	0.4100	0.3800	0.4100	+3.797%	17,097	-36.585%
2023-06-27	0.3950	0.3950	0.3950	0.3950	+1.282%	2,800	-34.177%
2023-06-26	0.3900	0.3900	0.3900	0.3900	0.000%	1,200	-33.333%
2023-06-23	0.3800	0.3900	0.3800	0.3900	0.000%	4,500	-33.333%
2023-06-21	0.3900	0.3900	0.3900	0.3900	0.000%	1,000	-33.333%
2023-06-16	0.3700	0.4100	0.3200	0.3900	+5.405%	58,755	-33.333%
2023-06-15	0.3700	0.3700	0.3700	0.3700	0.000%	700	-29.730%
2023-06-14	0.3700	0.3700	0.3700	0.3700	0.000%	1,400	-29.730%
2023-06-13	0.3700	0.3700	0.3700	0.3700	-2.632%	1,000	-29.730%
2023-06-07	0.3700	0.3800	0.3700	0.3800	+2.703%	4,000	-31.579%
2023-06-06	0.3700	0.3700	0.3700	0.3700	0.000%	5,500	-29.730%
2023-06-05	0.3700	0.4000	0.3700	0.3700	0.000%	8,665	-29.730%
2023-06-02	0.3800	0.3800	0.3700	0.3700	+5.714%	2,000	-29.730%
2023-05-26	0.3500	0.3500	0.3500	0.3500	-5.405%	880	-25.714%
2023-05-23	0.3750	0.3750	0.3700	0.3700	-2.632%	4,400	-29.730%
2023-05-18	0.3800	0.3800	0.3800	0.3800	-5.000%	628	-31.579%
2023-05-17	0.3850	0.4000	0.3850	0.4000	+6.667%	7,500	-35.000%
2023-05-16	0.3650	0.3750	0.3500	0.3750	+7.143%	14,300	-30.667%
2023-05-15	0.3550	0.3550	0.3500	0.3500	-1.408%	12,900	-25.714%
2023-05-12	0.3600	0.3600	0.3550	0.3550	-5.333%	1,500	-26.761%
2023-05-11	0.3950	0.3950	0.3350	0.3750	-6.250%	54,030	-30.667%
2023-05-09	0.4100	0.4100	0.4000	0.4000	-2.439%	26,550	-35.000%
2023-05-08	0.4100	0.4100	0.4100	0.4100	0.000%	3,000	-36.585%
2023-05-04	0.4200	0.4200	0.4100	0.4100	-2.381%	6,500	-36.585%
2023-05-02	0.4400	0.4400	0.4100	0.4200	0.000%	3,500	-38.095%
2023-05-01	0.4200	0.4200	0.4200	0.4200	-4.545%	11,487	-38.095%
2023-04-28	0.4400	0.4400	0.4400	0.4400	+2.326%	2,900	-40.909%
2023-04-27	0.4300	0.4300	0.4300	0.4300	-2.273%	4,500	-39.535%
2023-04-26	0.4500	0.4500	0.4400	0.4400	-4.348%	1,000	-40.909%
2023-04-25	0.4600	0.4600	0.4600	0.4600	-1.075%	500	-43.478%
2023-04-24	0.4500	0.4650	0.4500	0.4650	+3.333%	3,000	-44.086%
2023-04-21	0.4500	0.4500	0.4500	0.4500	0.000%	5,000	-42.222%
2023-04-20	0.4500	0.4500	0.4500	0.4500	0.000%	3,700	-42.222%
2023-04-19	0.4500	0.4500	0.4500	0.4500	0.000%	2,100	-42.222%
2023-04-17	0.4600	0.4600	0.4500	0.4500	0.000%	8,001	-42.222%
2023-04-14	0.4500	0.4500	0.4500	0.4500	0.000%	4,500	-42.222%
2023-04-13	0.4500	0.4500	0.4500	0.4500	-4.255%	4,109	-42.222%
2023-04-12	0.4700	0.4700	0.4700	0.4700	0.000%	8,500	-44.681%
2023-04-11	0.4600	0.4700	0.4600	0.4700	+4.444%	5,500	-44.681%
2023-04-10	0.4650	0.4900	0.4500	0.4500	0.000%	13,500	-42.222%
2023-04-06	0.4500	0.4500	0.4500	0.4500	-4.255%	3,000	-42.222%
2023-04-05	0.4600	0.4800	0.4500	0.4700	+4.444%	28,001	-44.681%
2023-04-04	0.4600	0.4600	0.4500	0.4500	-4.255%	2,500	-42.222%
2023-04-03	0.4500	0.4700	0.4500	0.4700	+3.297%	5,500	-44.681%
2023-03-31	0.4550	0.4550	0.4550	0.4550	-5.208%	1,760	-42.857%
2023-03-30	0.4500	0.4800	0.4500	0.4800	-1.031%	8,500	-45.833%
2023-03-29	0.4850	0.4850	0.4850	0.4850	+3.191%	1,000	-46.392%
2023-03-28	0.4550	0.4700	0.4550	0.4700	0.000%	6,012	-44.681%
2023-03-27	0.4400	0.4850	0.4400	0.4700	+11.905%	25,500	-44.681%
2023-03-24	0.4200	0.4200	0.4200	0.4200	-2.326%	2,500	-38.095%
2023-03-23	0.4300	0.4350	0.4300	0.4300	0.000%	24,000	-39.535%
2023-03-22	0.4500	0.4500	0.4300	0.4300	-4.444%	15,300	-39.535%
2023-03-21	0.4500	0.4500	0.4500	0.4500	+4.651%	2,000	-42.222%
2023-03-20	0.4850	0.4850	0.4300	0.4300	-4.444%	3,980	-39.535%
2023-03-17	0.4600	0.4600	0.4500	0.4500	-4.255%	46,600	-42.222%
2023-03-16	0.4700	0.4700	0.4700	0.4700	0.000%	17,900	-44.681%
2023-03-15	0.4750	0.4750	0.4700	0.4700	-4.082%	2,000	-44.681%
2023-03-14	0.4950	0.4950	0.4900	0.4900	-1.010%	80,950	-46.939%
2023-03-13	0.5100	0.5100	0.4950	0.4950	-2.941%	56,000	-47.475%
2023-03-10	0.5100	0.5100	0.5100	0.5100	-3.774%	500	-49.020%
2023-03-08	0.5000	0.5300	0.5000	0.5300	+1.923%	16,200	-50.943%
2023-03-03	0.5200	0.5200	0.5200	0.5200	0.000%	21,000	-50.000%
2023-03-02	0.5200	0.5200	0.5100	0.5200	-1.887%	3,800	-50.000%
2023-03-01	0.5300	0.5300	0.5300	0.5300	+1.923%	1,700	-50.943%
2023-02-28	0.5300	0.5500	0.5200	0.5200	-5.455%	6,283	-50.000%
2023-02-27	0.5200	0.5500	0.5000	0.5500	+1.852%	25,530	-52.727%
2023-02-24	0.5000	0.5400	0.5000	0.5400	0.000%	25,504	-51.852%
2023-02-23	0.5500	0.5500	0.5400	0.5400	+3.846%	5,000	-51.852%
2023-02-22	0.5000	0.5200	0.5000	0.5200	+1.961%	15,000	-50.000%
2023-02-21	0.5000	0.5100	0.5000	0.5100	+2.000%	3,685	-49.020%
2023-02-17	0.5200	0.5200	0.5000	0.5000	0.000%	2,000	-48.000%
2023-02-16	0.5100	0.5200	0.5000	0.5000	+2.041%	9,512	-48.000%
2023-02-14	0.5100	0.5100	0.4900	0.4900	-2.000%	15,600	-46.939%
2023-02-13	0.4950	0.5200	0.4950	0.5000	+2.041%	25,500	-48.000%
2023-02-10	0.4900	0.4900	0.4900	0.4900	-1.010%	2,000	-46.939%
2023-02-09	0.5100	0.5200	0.4950	0.4950	-1.000%	6,000	-47.475%
2023-02-08	0.5000	0.5000	0.5000	0.5000	0.000%	6,700	-48.000%
2023-02-07	0.5100	0.5100	0.5000	0.5000	-3.846%	5,200	-48.000%
2023-02-03	0.5100	0.5200	0.5100	0.5200	+4.000%	4,500	-50.000%
2023-02-02	0.5400	0.5400	0.5000	0.5000	-1.961%	10,500	-48.000%
2023-02-01	0.5500	0.5500	0.4900	0.5100	-5.556%	49,665	-49.020%
2023-01-31	0.4850	0.5700	0.4850	0.5400	+3.846%	70,984	-51.852%
2023-01-30	0.4850	0.5200	0.4850	0.5200	+10.638%	46,013	-50.000%
2023-01-27	0.4750	0.4800	0.4700	0.4700	+2.174%	13,700	-44.681%
2023-01-26	0.4600	0.4600	0.4600	0.4600	0.000%	3,500	-43.478%
2023-01-25	0.4700	0.4700	0.4500	0.4600	+1.099%	8,043	-43.478%
2023-01-24	0.4800	0.4800	0.4550	0.4550	-2.151%	8,468	-42.857%
2023-01-23	0.4700	0.4700	0.4600	0.4650	-3.125%	43,920	-44.086%
2023-01-20	0.4750	0.4800	0.4700	0.4800	+4.348%	18,186	-45.833%
2023-01-19	0.4800	0.4800	0.4600	0.4600	-7.071%	30,510	-43.478%
2023-01-18	0.5000	0.5000	0.4800	0.4950	-4.808%	18,710	-47.475%
2023-01-17	0.5100	0.5200	0.5000	0.5200	0.000%	14,800	-50.000%
2023-01-16	0.5200	0.5200	0.5200	0.5200	+1.961%	8,500	-50.000%
2023-01-13	0.5100	0.5100	0.5100	0.5100	0.000%	13,500	-49.020%
2023-01-12	0.5100	0.5200	0.5100	0.5100	0.000%	13,000	-49.020%
2023-01-11	0.5100	0.5100	0.5100	0.5100	0.000%	3,100	-49.020%
2023-01-10	0.5200	0.5200	0.5100	0.5100	-1.923%	1,339	-49.020%
2023-01-09	0.5900	0.5900	0.5200	0.5200	0.000%	8,951	-50.000%
2023-01-06	0.5400	0.5400	0.5100	0.5200	-3.704%	10,400	-50.000%
2023-01-04	0.5500	0.5500	0.5400	0.5400	-1.818%	3,497	-51.852%
2023-01-03	0.6000	0.6000	0.5400	0.5500	-1.786%	31,806	-52.727%
2022-12-29	0.5500	0.5600	0.5500	0.5600	-3.448%	1,500	-53.571%
2022-12-28	0.6000	0.6000	0.5500	0.5800	-3.333%	53,890	-55.172%
2022-12-23	0.5700	0.6100	0.5700	0.6000	+5.263%	11,502	-56.667%
2022-12-22	0.6100	0.6100	0.5700	0.5700	-1.724%	6,710	-54.386%
2022-12-21	0.5800	0.5800	0.5800	0.5800	-4.918%	2,000	-55.172%
2022-12-19	0.6000	0.6100	0.5800	0.6100	-3.175%	28,700	-57.377%
2022-12-16	0.6400	0.6400	0.5800	0.6300	0.000%	24,700	-58.730%
2022-12-14	0.6800	0.6800	0.6300	0.6300	-1.563%	4,500	-58.730%
2022-12-13	0.6300	0.6400	0.6300	0.6400	+1.587%	4,000	-59.375%
2022-12-12	0.7000	0.7000	0.6300	0.6300	-10.000%	8,100	-58.730%
2022-12-09	0.6600	0.7000	0.6600	0.7000	+7.692%	34,800	-62.857%
2022-12-08	0.5900	0.6500	0.5900	0.6500	+4.839%	10,367	-60.000%
2022-12-07	0.5500	0.6500	0.5500	0.6200	+3.333%	24,390	-58.065%
2022-12-06	0.5800	0.7500	0.5600	0.6000	+7.143%	55,909	-56.667%
2022-12-05	0.5200	0.5700	0.5200	0.5600	+7.692%	61,230	-53.571%
2022-12-02	0.5200	0.5200	0.5200	0.5200	-1.887%	6,918	-50.000%
2022-12-01	0.4650	0.5300	0.4600	0.5300	+12.766%	32,100	-50.943%
2022-11-30	0.4700	0.4700	0.4500	0.4700	+1.075%	23,640	-44.681%
2022-11-29	0.4900	0.4900	0.4650	0.4650	-3.125%	9,590	-44.086%
2022-11-28	0.4800	0.4800	0.4800	0.4800	-5.882%	1,700	-45.833%
2022-11-25	0.5100	0.5100	0.5000	0.5100	0.000%	33,000	-49.020%
2022-11-24	0.5100	0.5100	0.5100	0.5100	0.000%	12,000	-49.020%
2022-11-23	0.5000	0.5100	0.4850	0.5100	+2.000%	28,000	-49.020%
2022-11-22	0.5100	0.5100	0.5000	0.5000	0.000%	3,700	-48.000%
2022-11-21	0.4800	0.5000	0.4800	0.5000	+4.167%	5,600	-48.000%
2022-11-18	0.4800	0.4900	0.4800	0.4800	0.000%	6,900	-45.833%
2022-11-17	0.4800	0.4800	0.4800	0.4800	0.000%	1,500	-45.833%
2022-11-16	0.4900	0.4900	0.4800	0.4800	-5.882%	6,350	-45.833%
2022-11-15	0.5000	0.5100	0.5000	0.5100	+2.000%	12,410	-49.020%
2022-11-14	0.5400	0.5400	0.5000	0.5000	-3.846%	7,340	-48.000%
2022-11-11	0.5200	0.5200	0.5200	0.5200	0.000%	850	-50.000%
2022-11-09	0.5700	0.5700	0.5000	0.5200	-16.129%	123,430	-50.000%
2022-11-08	0.5300	0.6200	0.5100	0.6200	+21.569%	67,450	-58.065%
2022-11-07	0.4950	0.5200	0.4900	0.5100	+6.250%	26,200	-49.020%
2022-11-04	0.4600	0.4800	0.4600	0.4800	+4.348%	3,072	-45.833%
2022-11-02	0.4700	0.4700	0.4600	0.4600	-2.128%	8,000	-43.478%
2022-11-01	0.5000	0.5000	0.4600	0.4700	-4.082%	7,475	-44.681%
2022-10-31	0.5000	0.5000	0.4800	0.4900	0.000%	5,600	-46.939%
2022-10-28	0.4900	0.4900	0.4800	0.4900	+2.083%	12,050	-46.939%
2022-10-27	0.5100	0.5100	0.4800	0.4800	-5.882%	9,192	-45.833%
2022-10-26	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-49.020%
2022-10-25	0.5700	0.5700	0.4850	0.5100	-8.929%	39,100	-49.020%
2022-10-24	0.5500	0.5800	0.5500	0.5600	0.000%	11,822	-53.571%
2022-10-21	0.5600	0.5600	0.5600	0.5600	0.000%	4,000	-53.571%
2022-10-20	0.5700	0.5700	0.5600	0.5600	-1.754%	6,500	-53.571%
2022-10-19	0.5600	0.5700	0.5600	0.5700	-1.724%	3,154	-54.386%
2022-10-18	0.6000	0.6000	0.5800	0.5800	-6.452%	13,625	-55.172%
2022-10-17	0.6300	0.6300	0.6000	0.6200	-1.587%	35,710	-58.065%
2022-10-14	0.7000	0.7000	0.6300	0.6300	-7.353%	31,100	-58.730%
2022-10-13	0.7000	0.7000	0.6600	0.6800	-1.449%	61,200	-61.765%
2022-10-12	0.6800	0.7000	0.6600	0.6900	-1.429%	9,000	-62.319%

.dark-mode .l13mLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l13mLF{ color: #333333; background-color: white; border: 2px solid #333333; }DWSDIAMOND ESTATES WINES & SPIRITS INC.stock CVE

DWS
DIAMOND ESTATES WINES & SPIRITS INC.
stock CVE