Dark

DVG
DIVERGENT ENERGY SERVICES LTD
stock CVE

Inactive

May 2, 2024

0.0100CAD0.000%(0.0000)446,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	446,000	0.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	44,000	0.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	8,500	0.000%
2024-04-16	0.0100	0.0100	0.0100	0.0100	-33.333%	9,000	0.000%
2024-04-10	0.0150	0.0150	0.0150	0.0150	+50.000%	2,550	-33.333%
2024-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,001	0.000%
2024-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2024-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	0.000%
2024-03-28	0.0050	0.0100	0.0050	0.0100	0.000%	189,000	0.000%
2024-03-27	0.0050	0.0100	0.0050	0.0100	-33.333%	11,000	0.000%
2024-03-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2024-03-25	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2024-03-15	0.0150	0.0150	0.0150	0.0150	0.000%	71,000	-33.333%
2024-03-13	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-33.333%
2024-03-06	0.0100	0.0100	0.0100	0.0100	0.000%	67,133	0.000%
2024-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	24,000	0.000%
2024-02-21	0.0100	0.0100	0.0100	0.0100	+100.000%	4,000	0.000%
2024-02-14	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	+100.000%
2024-02-13	0.0100	0.0100	0.0100	0.0100	0.000%	33,488	0.000%
2024-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	0.000%
2024-01-30	0.0100	0.0100	0.0100	0.0100	+100.000%	68,900	0.000%
2024-01-29	0.0050	0.0050	0.0050	0.0050	-50.000%	9,000	+100.000%
2024-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	0.000%
2024-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2024-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	59,000	0.000%
2024-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	139,838	0.000%
2024-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	169,850	0.000%
2023-12-27	0.0100	0.0100	0.0100	0.0100	-33.333%	80,000	0.000%
2023-12-22	0.0150	0.0150	0.0150	0.0150	-25.000%	31,000	-33.333%
2023-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	-50.000%
2023-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	562,000	-50.000%
2023-12-18	0.0150	0.0200	0.0150	0.0200	+33.333%	97,000	-50.000%
2023-12-15	0.0100	0.0150	0.0100	0.0150	+50.000%	66,000	-33.333%
2023-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	43,000	0.000%
2023-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	93,200	0.000%
2023-12-11	0.0150	0.0150	0.0100	0.0100	-33.333%	8,333	0.000%
2023-12-07	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	-33.333%
2023-12-06	0.0100	0.0150	0.0100	0.0150	-40.000%	6,900	-33.333%
2023-12-05	0.0200	0.0250	0.0200	0.0250	0.000%	109,951	-60.000%
2023-12-01	0.0300	0.0300	0.0250	0.0250	0.000%	8,000	-60.000%
2023-11-30	0.0200	0.0250	0.0200	0.0250	0.000%	277,040	-60.000%
2023-11-29	0.0100	0.0250	0.0100	0.0250	+150.000%	644,050	-60.000%
2023-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	0.000%
2023-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	0.000%
2023-11-22	0.0100	0.0150	0.0100	0.0100	-50.000%	95,004	0.000%
2023-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-50.000%
2023-11-20	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-50.000%
2023-11-17	0.0250	0.0250	0.0250	0.0250	0.000%	97,000	-60.000%
2023-11-13	0.0300	0.0300	0.0250	0.0250	-16.667%	233,000	-60.000%
2023-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	17,096	-66.667%
2023-10-27	0.0350	0.0350	0.0300	0.0300	0.000%	184,000	-66.667%
2023-10-25	0.0350	0.0350	0.0300	0.0300	-14.286%	31,000	-66.667%
2023-10-23	0.0350	0.0350	0.0350	0.0350	0.000%	26,000	-71.429%
2023-10-19	0.0400	0.0400	0.0350	0.0350	-12.500%	22,000	-71.429%
2023-10-17	0.0400	0.0400	0.0400	0.0400	+14.286%	25,800	-75.000%
2023-10-16	0.0350	0.0350	0.0350	0.0350	-12.500%	184,000	-71.429%
2023-10-12	0.0500	0.0500	0.0400	0.0400	0.000%	107,618	-75.000%
2023-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-75.000%
2023-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-75.000%
2023-09-29	0.0400	0.0400	0.0400	0.0400	-20.000%	11,000	-75.000%
2023-09-18	0.0450	0.0500	0.0450	0.0500	0.000%	39,000	-80.000%
2023-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	233,000	-80.000%
2023-09-12	0.0550	0.0550	0.0500	0.0500	0.000%	15,000	-80.000%
2023-09-11	0.0550	0.0550	0.0500	0.0500	-16.667%	13,000	-80.000%
2023-09-01	0.0600	0.0600	0.0600	0.0600	+9.091%	1,231	-83.333%
2023-08-25	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	-81.818%
2023-08-18	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-83.333%
2023-08-14	0.0600	0.0600	0.0600	0.0600	0.000%	80,000	-83.333%
2023-08-10	0.0600	0.0600	0.0600	0.0600	+9.091%	7,005	-83.333%
2023-08-09	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-81.818%
2023-08-08	0.0550	0.0550	0.0550	0.0550	-8.333%	18,000	-81.818%
2023-07-31	0.0600	0.0600	0.0600	0.0600	-14.286%	3,000	-83.333%
2023-07-25	0.0700	0.0700	0.0700	0.0700	+27.273%	2,543	-85.714%
2023-07-24	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-81.818%
2023-07-21	0.0550	0.0550	0.0550	0.0550	-8.333%	4,000	-81.818%
2023-07-18	0.0600	0.0600	0.0600	0.0600	0.000%	89,500	-83.333%
2023-07-17	0.0600	0.0600	0.0550	0.0600	-7.692%	59,000	-83.333%
2023-07-12	0.0650	0.0650	0.0650	0.0650	+8.333%	151,000	-84.615%
2023-07-07	0.0650	0.0650	0.0600	0.0600	0.000%	59,000	-83.333%
2023-07-05	0.0600	0.0600	0.0600	0.0600	-7.692%	56,000	-83.333%
2023-07-04	0.0650	0.0650	0.0650	0.0650	0.000%	114,111	-84.615%
2023-06-29	0.0700	0.0700	0.0650	0.0650	-13.333%	31,000	-84.615%
2023-06-21	0.0700	0.0750	0.0700	0.0750	+15.385%	135,000	-86.667%
2023-06-20	0.0650	0.0650	0.0650	0.0650	-7.143%	3,000	-84.615%
2023-06-19	0.0700	0.0700	0.0700	0.0700	0.000%	35,000	-85.714%
2023-06-16	0.0650	0.0700	0.0650	0.0700	+7.692%	39,000	-85.714%
2023-06-14	0.0650	0.0700	0.0650	0.0650	0.000%	28,000	-84.615%
2023-06-13	0.0700	0.0700	0.0650	0.0650	0.000%	375,032	-84.615%
2023-06-12	0.0650	0.0650	0.0650	0.0650	-7.143%	5,000	-84.615%
2023-06-08	0.0700	0.0700	0.0700	0.0700	+7.692%	28,050	-85.714%
2023-06-07	0.0650	0.0650	0.0650	0.0650	-7.143%	6,100	-84.615%
2023-06-06	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-85.714%
2023-06-05	0.0700	0.0700	0.0700	0.0700	+7.692%	11,000	-85.714%
2023-05-29	0.0750	0.0750	0.0650	0.0650	-7.143%	42,002	-84.615%
2023-05-19	0.0700	0.0700	0.0700	0.0700	-6.667%	100,000	-85.714%
2023-05-17	0.0750	0.0750	0.0750	0.0750	+7.143%	2,000	-86.667%
2023-05-16	0.0700	0.0700	0.0700	0.0700	+7.692%	8,400	-85.714%
2023-05-09	0.0700	0.0700	0.0650	0.0650	-13.333%	30,000	-84.615%
2023-05-08	0.0750	0.0750	0.0750	0.0750	0.000%	70,925	-86.667%
2023-05-03	0.0750	0.0750	0.0750	0.0750	+7.143%	62,000	-86.667%
2023-05-02	0.0700	0.0750	0.0700	0.0700	-12.500%	51,500	-85.714%
2023-05-01	0.0800	0.0800	0.0800	0.0800	0.000%	95,000	-87.500%
2023-04-25	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-87.500%
2023-04-24	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-87.500%
2023-04-21	0.0800	0.0800	0.0800	0.0800	-15.789%	13,000	-87.500%
2023-04-20	0.0900	0.0950	0.0900	0.0950	+11.765%	66,000	-89.474%
2023-04-19	0.0850	0.0850	0.0850	0.0850	0.000%	15,500	-88.235%
2023-04-18	0.0850	0.0850	0.0850	0.0850	0.000%	9,000	-88.235%
2023-04-14	0.0850	0.0850	0.0850	0.0850	0.000%	11,000	-88.235%
2023-04-11	0.0850	0.0850	0.0850	0.0850	+6.250%	5,000	-88.235%
2023-04-03	0.0800	0.0900	0.0800	0.0800	+6.667%	101,290	-87.500%
2023-03-31	0.0750	0.0750	0.0750	0.0750	+7.143%	2,000	-86.667%
2023-03-29	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-85.714%
2023-03-28	0.0700	0.0700	0.0700	0.0700	-12.500%	19,000	-85.714%
2023-03-27	0.0750	0.0800	0.0750	0.0800	+6.667%	151,000	-87.500%
2023-03-24	0.0750	0.0750	0.0750	0.0750	0.000%	38,536	-86.667%
2023-03-21	0.0750	0.0750	0.0750	0.0750	0.000%	7,000	-86.667%
2023-03-20	0.0700	0.0800	0.0700	0.0750	-11.765%	140,350	-86.667%
2023-03-16	0.0850	0.0850	0.0850	0.0850	+13.333%	20,000	-88.235%
2023-03-15	0.0750	0.0750	0.0750	0.0750	-11.765%	71,000	-86.667%
2023-03-09	0.0850	0.0850	0.0850	0.0850	+6.250%	43,000	-88.235%
2023-03-03	0.0850	0.0850	0.0800	0.0800	0.000%	10,000	-87.500%
2023-03-02	0.0850	0.0850	0.0800	0.0800	-5.882%	7,200	-87.500%
2023-02-28	0.0850	0.0850	0.0850	0.0850	+6.250%	5,000	-88.235%
2023-02-27	0.0850	0.0850	0.0800	0.0800	-5.882%	48,000	-87.500%
2023-02-23	0.0850	0.0850	0.0850	0.0850	-5.556%	3,000	-88.235%
2023-02-21	0.0850	0.0900	0.0850	0.0900	+5.882%	80,600	-88.889%
2023-02-17	0.0850	0.0850	0.0850	0.0850	-5.556%	19,000	-88.235%
2023-02-16	0.0900	0.0900	0.0900	0.0900	+5.882%	50,005	-88.889%
2023-02-13	0.0850	0.0850	0.0850	0.0850	-5.556%	1,000	-88.235%
2023-02-10	0.0900	0.0900	0.0900	0.0900	-5.263%	2,000	-88.889%
2023-02-09	0.0900	0.0950	0.0900	0.0950	+5.556%	39,000	-89.474%
2023-02-08	0.0900	0.0900	0.0900	0.0900	0.000%	9,600	-88.889%
2023-02-07	0.0900	0.0900	0.0900	0.0900	0.000%	12,710	-88.889%
2023-02-06	0.0900	0.0900	0.0900	0.0900	+12.500%	1,000	-88.889%
2023-02-03	0.0800	0.0800	0.0800	0.0800	-15.789%	2,000	-87.500%
2023-02-02	0.0950	0.0950	0.0950	0.0950	+5.556%	1,500	-89.474%
2023-02-01	0.0850	0.0900	0.0850	0.0900	+12.500%	14,050	-88.889%
2023-01-30	0.0800	0.0800	0.0800	0.0800	+14.286%	7,001	-87.500%
2023-01-27	0.0700	0.0700	0.0700	0.0700	-12.500%	127,719	-85.714%
2023-01-25	0.0800	0.0800	0.0800	0.0800	+6.667%	43,000	-87.500%
2023-01-24	0.0750	0.0750	0.0750	0.0750	-6.250%	36,465	-86.667%
2023-01-23	0.0800	0.0800	0.0800	0.0800	0.000%	14,000	-87.500%
2023-01-20	0.0800	0.0800	0.0800	0.0800	0.000%	33,000	-87.500%
2023-01-19	0.0800	0.0800	0.0800	0.0800	-11.111%	3,000	-87.500%
2023-01-16	0.0900	0.0900	0.0900	0.0900	0.000%	20,000	-88.889%
2023-01-12	0.0900	0.0900	0.0900	0.0900	+12.500%	10,000	-88.889%
2023-01-10	0.0750	0.0800	0.0750	0.0800	+14.286%	42,000	-87.500%
2023-01-09	0.0800	0.0800	0.0700	0.0700	-26.316%	104,000	-85.714%
2023-01-03	0.0950	0.0950	0.0950	0.0950	0.000%	11,000	-89.474%
2022-12-30	0.0950	0.0950	0.0950	0.0950	+26.667%	3,000	-89.474%
2022-12-23	0.0750	0.0750	0.0750	0.0750	0.000%	194,000	-86.667%
2022-12-22	0.0800	0.0800	0.0750	0.0750	0.000%	304,000	-86.667%
2022-12-21	0.0750	0.0750	0.0750	0.0750	-16.667%	1,000	-86.667%
2022-12-16	0.0900	0.0900	0.0900	0.0900	0.000%	12,000	-88.889%
2022-12-15	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-88.889%
2022-12-14	0.0900	0.0900	0.0900	0.0900	0.000%	290,051	-88.889%
2022-11-25	0.0900	0.0900	0.0900	0.0900	0.000%	5,500	-88.889%
2022-11-22	0.0900	0.0900	0.0900	0.0900	+12.500%	10,000	-88.889%
2022-11-21	0.0850	0.0850	0.0800	0.0800	-5.882%	5,003	-87.500%
2022-11-16	0.0850	0.0850	0.0800	0.0850	-5.556%	19,000	-88.235%
2022-11-15	0.0900	0.0900	0.0900	0.0900	0.000%	16,000	-88.889%
2022-11-09	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-88.889%
2022-11-08	0.1000	0.1000	0.0900	0.0900	-10.000%	16,901	-88.889%
2022-11-04	0.1050	0.1100	0.1000	0.1000	0.000%	14,500	-90.000%
2022-11-02	0.1000	0.1000	0.1000	0.1000	+25.000%	126,500	-90.000%
2022-10-25	0.0800	0.0800	0.0800	0.0800	0.000%	16,000	-87.500%
2022-10-24	0.0850	0.0850	0.0800	0.0800	-20.000%	125,900	-87.500%
2022-10-20	0.1000	0.1000	0.1000	0.1000	0.000%	2,500	-90.000%
2022-10-17	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-90.000%
2022-10-14	0.0950	0.1000	0.0950	0.1000	+5.263%	15,600	-90.000%
2022-10-13	0.0950	0.0950	0.0950	0.0950	+5.556%	5,000	-89.474%
2022-10-11	0.0900	0.0900	0.0900	0.0900	+12.500%	5,000	-88.889%
2022-10-04	0.0800	0.0800	0.0800	0.0800	-11.111%	2,102	-87.500%
2022-09-29	0.0800	0.0900	0.0800	0.0900	+20.000%	39,100	-88.889%
2022-09-27	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-86.667%
2022-09-26	0.0750	0.0750	0.0750	0.0750	0.000%	1,225	-86.667%
2022-09-21	0.0750	0.0750	0.0750	0.0750	-16.667%	1,000	-86.667%
2022-09-19	0.0900	0.0900	0.0900	0.0900	+28.571%	1,000	-88.889%
2022-09-13	0.0800	0.0800	0.0700	0.0700	-12.500%	110,130	-85.714%
2022-09-09	0.0700	0.0800	0.0700	0.0800	-20.000%	11,000	-87.500%
2022-08-30	0.1000	0.1000	0.1000	0.1000	0.000%	21,783	-90.000%
2022-08-26	0.1000	0.1000	0.1000	0.1000	0.000%	1,225	-90.000%
2022-08-25	0.0950	0.1000	0.0950	0.1000	+5.263%	36,000	-90.000%
2022-08-18	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	-89.474%
2022-08-17	0.0950	0.0950	0.0950	0.0950	+18.750%	1,994	-89.474%
2022-08-16	0.0800	0.0800	0.0800	0.0800	0.000%	9,666	-87.500%
2022-08-10	0.0850	0.0850	0.0700	0.0800	-5.882%	23,000	-87.500%
2022-08-02	0.0850	0.0850	0.0850	0.0850	-10.526%	9,000	-88.235%
2022-07-21	0.0950	0.0950	0.0950	0.0950	-5.000%	6,000	-89.474%
2022-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	500	-90.000%
2022-07-15	0.1000	0.1000	0.1000	0.1000	+5.263%	1,044	-90.000%
2022-07-14	0.0900	0.0950	0.0900	0.0950	+11.765%	16,000	-89.474%
2022-07-13	0.0850	0.0850	0.0850	0.0850	0.000%	1,200	-88.235%
2022-07-05	0.0950	0.0950	0.0800	0.0850	-10.526%	36,520	-88.235%
2022-06-30	0.0950	0.0950	0.0950	0.0950	0.000%	1,900	-89.474%
2022-06-27	0.1250	0.1250	0.0950	0.0950	0.000%	6,651	-89.474%
2022-06-14	0.0950	0.0950	0.0950	0.0950	-13.636%	4,000	-89.474%
2022-06-06	0.1050	0.1100	0.1000	0.1100	-8.333%	281,000	-90.909%
2022-05-31	0.1200	0.1200	0.1200	0.1200	+41.176%	1,333	-91.667%
2022-05-26	0.1100	0.1100	0.0800	0.0850	-29.167%	67,954	-88.235%
2022-05-24	0.1150	0.1200	0.1150	0.1200	0.000%	5,358	-91.667%
2022-05-20	0.1200	0.1200	0.1200	0.1200	+9.091%	5,000	-91.667%
2022-05-19	0.1000	0.1100	0.1000	0.1100	-8.333%	1,900	-90.909%
2022-05-18	0.1200	0.1200	0.1200	0.1200	0.000%	5,550	-91.667%
2022-05-17	0.1200	0.1200	0.1200	0.1200	+100.000%	6,200	-91.667%
2022-05-16	0.0600	0.0600	0.0600	0.0600	-50.000%	865	-83.333%
2022-05-12	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	-91.667%
2022-05-11	0.1150	0.1200	0.1150	0.1200	+4.348%	14,510	-91.667%
2022-05-10	0.1150	0.1150	0.1000	0.1150	+4.545%	18,182	-91.304%
2022-05-09	0.1100	0.1100	0.1100	0.1100	0.000%	4,500	-90.909%
2022-05-06	0.1100	0.1100	0.1100	0.1100	0.000%	13,500	-90.909%
2022-05-05	0.1150	0.1150	0.1100	0.1100	-8.333%	23,569	-90.909%
2022-05-04	0.1200	0.1200	0.1200	0.1200	-4.000%	1,200	-91.667%
2022-05-03	0.1250	0.1250	0.1250	0.1250	+8.696%	500	-92.000%
2022-04-29	0.1150	0.1150	0.1150	0.1150	-4.167%	43,005	-91.304%
2022-04-28	0.1150	0.1200	0.1150	0.1200	+4.348%	11,900	-91.667%
2022-04-27	0.1150	0.1150	0.1150	0.1150	-11.538%	35,014	-91.304%
2022-04-22	0.1200	0.1300	0.1200	0.1300	+4.000%	37,596	-92.308%
2022-04-21	0.1300	0.1300	0.1250	0.1250	0.000%	19,238	-92.000%
2022-04-20	0.1250	0.1250	0.1250	0.1250	+8.696%	5,000	-92.000%
2022-04-13	0.1150	0.1150	0.1150	0.1150	0.000%	8,500	-91.304%
2022-04-12	0.1150	0.1150	0.1150	0.1150	+4.545%	1,695	-91.304%
2022-04-11	0.1100	0.1100	0.1100	0.1100	0.000%	6,000	-90.909%
2022-04-08	0.1250	0.1250	0.1100	0.1100	-12.000%	64,000	-90.909%
2022-04-07	0.1250	0.1250	0.1250	0.1250	0.000%	202,288	-92.000%
2022-04-04	0.1400	0.1400	0.1250	0.1250	0.000%	15,900	-92.000%
2022-04-01	0.1250	0.1250	0.1250	0.1250	-7.407%	600	-92.000%
2022-03-29	0.1200	0.1350	0.1100	0.1350	+12.500%	53,493	-92.593%
2022-03-28	0.1200	0.1200	0.1200	0.1200	0.000%	10,000	-91.667%
2022-03-25	0.1200	0.1200	0.1200	0.1200	0.000%	1,005	-91.667%
2022-03-23	0.1200	0.1200	0.1200	0.1200	0.000%	17,991	-91.667%
2022-03-22	0.1200	0.1200	0.1200	0.1200	-4.000%	1,200	-91.667%
2022-03-16	0.1200	0.1250	0.1200	0.1250	+8.696%	13,000	-92.000%
2022-03-15	0.1150	0.1150	0.1150	0.1150	0.000%	20,000	-91.304%
2022-03-10	0.1100	0.1150	0.1100	0.1150	0.000%	28,500	-91.304%
2022-03-09	0.1150	0.1150	0.1150	0.1150	0.000%	6,249	-91.304%
2022-03-08	0.1250	0.1250	0.1150	0.1150	-11.538%	291,318	-91.304%
2022-03-07	0.1250	0.1300	0.1250	0.1300	+4.000%	33,857	-92.308%
2022-03-04	0.1450	0.1450	0.1250	0.1250	-10.714%	137,500	-92.000%
2022-03-03	0.1400	0.1400	0.1400	0.1400	0.000%	30,000	-92.857%
2022-03-01	0.1400	0.1400	0.1400	0.1400	0.000%	25,000	-92.857%
2022-02-24	0.1400	0.1400	0.1400	0.1400	-3.448%	102,500	-92.857%
2022-02-23	0.1400	0.1450	0.1400	0.1450	-3.333%	22,000	-93.103%
2022-02-22	0.1500	0.1500	0.1500	0.1500	-3.226%	101,329	-93.333%
2022-02-18	0.1550	0.1550	0.1550	0.1550	-3.125%	13,000	-93.548%
2022-02-17	0.1700	0.1700	0.1600	0.1600	-5.882%	71,400	-93.750%
2022-02-16	0.1700	0.1700	0.1700	0.1700	+13.333%	4,000	-94.118%
2022-02-15	0.1350	0.1500	0.1350	0.1500	-11.765%	277,905	-93.333%
2022-02-14	0.1650	0.1700	0.1650	0.1700	+3.030%	125,500	-94.118%
2022-02-11	0.1700	0.1750	0.1650	0.1650	0.000%	59,480	-93.939%
2022-02-10	0.1650	0.1650	0.1650	0.1650	-5.714%	3,880	-93.939%
2022-02-09	0.1700	0.1750	0.1700	0.1750	+6.061%	173,000	-94.286%
2022-02-08	0.1600	0.1650	0.1600	0.1650	+3.125%	69,690	-93.939%
2022-02-07	0.1600	0.1600	0.1550	0.1600	+6.667%	56,600	-93.750%
2022-02-04	0.1500	0.1500	0.1500	0.1500	+3.448%	140,300	-93.333%
2022-02-03	0.1500	0.1600	0.1450	0.1450	-3.333%	120,493	-93.103%
2022-02-02	0.1500	0.1500	0.1450	0.1500	0.000%	81,700	-93.333%
2022-02-01	0.1400	0.1500	0.1400	0.1500	+3.448%	77,600	-93.333%
2022-01-31	0.1450	0.1500	0.1300	0.1450	+3.571%	91,158	-93.103%
2022-01-28	0.1250	0.1400	0.1250	0.1400	+16.667%	47,700	-92.857%
2022-01-27	0.1150	0.1200	0.1150	0.1200	0.000%	53,500	-91.667%
2022-01-26	0.1100	0.1200	0.1100	0.1200	+4.348%	26,000	-91.667%
2022-01-25	0.1050	0.1150	0.1050	0.1150	+15.000%	154,220	-91.304%
2022-01-24	0.1000	0.1100	0.1000	0.1000	0.000%	78,600	-90.000%
2022-01-21	0.1000	0.1000	0.0950	0.1000	-9.091%	56,500	-90.000%
2022-01-20	0.1050	0.1100	0.1050	0.1100	+4.762%	5,223	-90.909%
2022-01-19	0.1050	0.1050	0.1050	0.1050	0.000%	15,733	-90.476%
2022-01-18	0.1000	0.1050	0.1000	0.1050	+5.000%	17,809	-90.476%
2022-01-17	0.1000	0.1000	0.1000	0.1000	+17.647%	68,000	-90.000%
2022-01-14	0.0850	0.0850	0.0850	0.0850	-15.000%	2,500	-88.235%
2022-01-12	0.0900	0.1000	0.0900	0.1000	+33.333%	34,500	-90.000%
2022-01-11	0.1000	0.1000	0.0750	0.0750	-25.000%	117,761	-86.667%
2022-01-10	0.0800	0.1100	0.0800	0.1000	+33.333%	174,800	-90.000%
2022-01-07	0.0750	0.0750	0.0750	0.0750	+7.143%	38,000	-86.667%
2022-01-06	0.0700	0.0700	0.0700	0.0700	0.000%	9,300	-85.714%
2021-12-31	0.0700	0.0700	0.0700	0.0700	+7.692%	148,000	-85.714%
2021-12-30	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-84.615%
2021-12-29	0.0650	0.0650	0.0650	0.0650	-7.143%	3,570	-84.615%
2021-12-24	0.0650	0.0700	0.0650	0.0700	+16.667%	32,000	-85.714%
2021-12-23	0.0650	0.0650	0.0600	0.0600	-14.286%	60,000	-83.333%
2021-12-22	0.0700	0.0700	0.0700	0.0700	0.000%	18,000	-85.714%
2021-12-17	0.0700	0.0750	0.0700	0.0700	+7.692%	300,530	-85.714%
2021-12-13	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-84.615%
2021-12-10	0.0650	0.0700	0.0650	0.0700	+7.692%	6,050	-85.714%
2021-12-09	0.0600	0.0650	0.0600	0.0650	+8.333%	103,404	-84.615%
2021-12-08	0.0700	0.0700	0.0600	0.0600	-20.000%	346,000	-83.333%
2021-12-07	0.0750	0.0750	0.0750	0.0750	0.000%	8,000	-86.667%
2021-12-06	0.0750	0.0750	0.0750	0.0750	0.000%	11,500	-86.667%
2021-12-02	0.0700	0.0800	0.0700	0.0750	+7.143%	111,000	-86.667%
2021-12-01	0.0800	0.0800	0.0700	0.0700	0.000%	121,500	-85.714%
2021-11-30	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-85.714%
2021-11-29	0.0650	0.0700	0.0650	0.0700	+16.667%	26,326	-85.714%
2021-11-26	0.0600	0.0600	0.0600	0.0600	-7.692%	13,200	-83.333%
2021-11-25	0.0700	0.0700	0.0650	0.0650	-7.143%	17,100	-84.615%
2021-11-23	0.0700	0.0700	0.0700	0.0700	0.000%	18,500	-85.714%
2021-11-22	0.0800	0.0800	0.0700	0.0700	-12.500%	24,250	-85.714%
2021-11-19	0.0700	0.0800	0.0700	0.0800	+14.286%	19,299	-87.500%
2021-11-18	0.0700	0.0750	0.0700	0.0700	+7.692%	99,385	-85.714%
2021-11-17	0.0550	0.0650	0.0550	0.0650	+18.182%	491,626	-84.615%
2021-11-15	0.0450	0.0550	0.0450	0.0550	+37.500%	167,000	-81.818%
2021-11-12	0.0400	0.0400	0.0400	0.0400	0.000%	44,300	-75.000%
2021-11-10	0.0400	0.0400	0.0400	0.0400	-11.111%	1,950	-75.000%
2021-11-09	0.0450	0.0450	0.0450	0.0450	0.000%	219,029	-77.778%
2021-11-08	0.0450	0.0450	0.0450	0.0450	+12.500%	87,230	-77.778%
2021-10-27	0.0400	0.0400	0.0400	0.0400	-11.111%	46,000	-75.000%
2021-10-21	0.0450	0.0450	0.0450	0.0450	0.000%	28,000	-77.778%
2021-10-20	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-77.778%
2021-10-18	0.0450	0.0450	0.0450	0.0450	0.000%	18,100	-77.778%
2021-10-08	0.0450	0.0450	0.0450	0.0450	-10.000%	125,000	-77.778%
2021-10-06	0.0500	0.0500	0.0500	0.0500	0.000%	3,200	-80.000%
2021-10-05	0.0500	0.0500	0.0500	0.0500	0.000%	60,000	-80.000%
2021-10-04	0.0500	0.0500	0.0500	0.0500	+11.111%	2,000	-80.000%
2021-10-01	0.0450	0.0450	0.0450	0.0450	-10.000%	335,480	-77.778%
2021-09-30	0.0500	0.0500	0.0500	0.0500	+11.111%	2,800	-80.000%
2021-09-29	0.0450	0.0450	0.0450	0.0450	0.000%	45,000	-77.778%
2021-09-28	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-77.778%
2021-09-27	0.0500	0.0500	0.0500	0.0500	+11.111%	38,000	-80.000%
2021-09-22	0.0400	0.0450	0.0400	0.0450	+12.500%	87,146	-77.778%
2021-09-21	0.0400	0.0400	0.0400	0.0400	-11.111%	74,500	-75.000%
2021-09-14	0.0450	0.0450	0.0450	0.0450	-10.000%	36,000	-77.778%
2021-09-13	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-80.000%
2021-09-09	0.0450	0.0450	0.0400	0.0450	0.000%	101,000	-77.778%
2021-09-07	0.0500	0.0500	0.0450	0.0450	-10.000%	13,000	-77.778%
2021-09-03	0.0450	0.0500	0.0450	0.0500	+11.111%	8,000	-80.000%
2021-09-02	0.0450	0.0450	0.0400	0.0450	0.000%	38,000	-77.778%
2021-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-77.778%
2021-08-31	0.0450	0.0450	0.0450	0.0450	-10.000%	9,000	-77.778%
2021-08-30	0.0450	0.0500	0.0450	0.0500	+11.111%	100,949	-80.000%
2021-08-27	0.0450	0.0450	0.0450	0.0450	0.000%	25,000	-77.778%
2021-08-24	0.0400	0.0450	0.0400	0.0450	0.000%	19,000	-77.778%
2021-08-23	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	-77.778%
2021-08-20	0.0450	0.0450	0.0450	0.0450	-10.000%	93,200	-77.778%
2021-08-18	0.0500	0.0500	0.0500	0.0500	+11.111%	70,000	-80.000%
2021-08-17	0.0550	0.0550	0.0450	0.0450	-25.000%	238,000	-77.778%
2021-08-13	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-83.333%
2021-08-12	0.0600	0.0600	0.0600	0.0600	+20.000%	53,000	-83.333%
2021-08-06	0.0500	0.0500	0.0500	0.0500	-9.091%	100,600	-80.000%
2021-07-30	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-81.818%
2021-07-27	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-81.818%
2021-07-21	0.0600	0.0600	0.0600	0.0600	+9.091%	20,000	-83.333%
2021-07-14	0.0550	0.0550	0.0550	0.0550	-8.333%	34,000	-81.818%
2021-07-09	0.0600	0.0600	0.0600	0.0600	+9.091%	159,000	-83.333%
2021-07-06	0.0550	0.0550	0.0550	0.0550	+10.000%	40,000	-81.818%
2021-07-05	0.0550	0.0550	0.0500	0.0500	-23.077%	269,500	-80.000%
2021-06-28	0.0650	0.0650	0.0650	0.0650	0.000%	4,500	-84.615%
2021-06-25	0.0650	0.0650	0.0650	0.0650	+8.333%	3,000	-84.615%
2021-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	19,500	-83.333%
2021-06-17	0.0600	0.0600	0.0600	0.0600	0.000%	83,000	-83.333%
2021-06-16	0.0600	0.0600	0.0600	0.0600	-7.692%	79,500	-83.333%
2021-06-11	0.0800	0.0800	0.0650	0.0650	-18.750%	104,000	-84.615%
2021-06-10	0.0700	0.0850	0.0700	0.0800	+33.333%	91,400	-87.500%
2021-06-08	0.0650	0.0700	0.0600	0.0600	0.000%	61,870	-83.333%
2021-06-07	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	-83.333%
2021-06-04	0.0650	0.0650	0.0600	0.0600	0.000%	43,000	-83.333%
2021-05-28	0.0600	0.0600	0.0600	0.0600	-7.692%	50,000	-83.333%
2021-05-27	0.0650	0.0650	0.0650	0.0650	-7.143%	36,000	-84.615%
2021-05-25	0.0650	0.0700	0.0650	0.0700	-6.667%	20,400	-85.714%
2021-05-21	0.0650	0.0750	0.0650	0.0750	+15.385%	51,110	-86.667%
2021-05-20	0.0650	0.0650	0.0650	0.0650	0.000%	24,000	-84.615%
2021-05-19	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-84.615%
2021-05-18	0.0700	0.0700	0.0650	0.0650	-7.143%	10,000	-84.615%
2021-05-17	0.0700	0.0700	0.0700	0.0700	-6.667%	5,000	-85.714%
2021-05-14	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-86.667%
2021-05-12	0.0750	0.0750	0.0750	0.0750	+15.385%	51,000	-86.667%
2021-05-05	0.0650	0.0650	0.0650	0.0650	-7.143%	17,000	-84.615%
2021-05-04	0.0700	0.0700	0.0700	0.0700	-6.667%	20,000	-85.714%
2021-05-03	0.0750	0.0750	0.0750	0.0750	0.000%	77,000	-86.667%

.dark-mode .gBfZlr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gBfZlr{ color: #333333; background-color: white; border: 2px solid #333333; }DVGDIVERGENT ENERGY SERVICES LTDstock CVE

DVG
DIVERGENT ENERGY SERVICES LTD
stock CVE