Dark

DV
DOLLY VARDEN SILVER CORPORATIO
stock CVE

Inactive

Aug 2, 2024

1.04CAD-2.804%(-0.03)467,812

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.0400	1.0700	0.9800	1.0400	-2.804%	467,812	0.000%
2024-08-01	1.0900	1.1000	1.0300	1.0700	-3.604%	176,531	-2.804%
2024-07-31	1.1100	1.1200	1.0700	1.1100	+2.778%	149,987	-6.306%
2024-07-30	1.0600	1.1200	1.0600	1.0800	+1.887%	117,526	-3.704%
2024-07-29	1.0900	1.1100	1.0600	1.0600	-6.195%	127,740	-1.887%
2024-07-26	1.0600	1.1300	1.0600	1.1300	+3.670%	170,605	-7.965%
2024-07-25	1.0400	1.0900	1.0400	1.0900	0.000%	159,874	-4.587%
2024-07-24	1.0800	1.1000	1.0600	1.0900	+1.869%	174,925	-4.587%
2024-07-23	1.0900	1.0900	1.0600	1.0700	-0.926%	87,902	-2.804%
2024-07-22	1.0700	1.0900	1.0400	1.0800	-2.703%	256,439	-3.704%
2024-07-19	1.0900	1.1100	1.0800	1.1100	0.000%	155,623	-6.306%
2024-07-18	1.1700	1.1700	1.0900	1.1100	-5.128%	156,012	-6.306%
2024-07-17	1.2000	1.2100	1.1200	1.1700	-2.500%	181,304	-11.111%
2024-07-16	1.1600	1.2200	1.1600	1.2000	+1.695%	439,033	-13.333%
2024-07-15	1.1800	1.1900	1.1600	1.1800	+1.724%	159,343	-11.864%
2024-07-12	1.1200	1.1800	1.1200	1.1600	+2.655%	157,555	-10.345%
2024-07-11	1.1500	1.1600	1.1300	1.1300	+4.630%	180,525	-7.965%
2024-07-10	1.1600	1.1600	1.0800	1.0800	-2.703%	129,403	-3.704%
2024-07-09	1.1200	1.1500	1.1000	1.1100	+1.835%	127,882	-6.306%
2024-07-08	1.1300	1.1800	1.0900	1.0900	-2.679%	248,800	-4.587%
2024-07-05	1.1100	1.1500	1.1000	1.1200	+1.818%	134,149	-7.143%
2024-07-04	1.0500	1.1000	1.0500	1.1000	+4.762%	74,136	-5.455%
2024-07-03	1.0600	1.0700	1.0400	1.0500	+2.941%	111,296	-0.952%
2024-07-02	1.0200	1.0500	1.0100	1.0200	-0.971%	237,339	+1.961%
2024-06-28	1.0600	1.0700	1.0300	1.0300	-0.962%	146,269	+0.971%
2024-06-27	1.0100	1.0500	1.0100	1.0400	+1.961%	38,924	0.000%
2024-06-26	0.9800	1.0200	0.9700	1.0200	0.000%	206,176	+1.961%
2024-06-25	1.0000	1.0200	0.9800	1.0200	+2.000%	107,776	+1.961%
2024-06-24	1.0300	1.0300	1.0000	1.0000	-2.913%	220,466	+4.000%
2024-06-21	1.0700	1.1000	1.0200	1.0300	-2.830%	207,683	+0.971%
2024-06-20	1.0600	1.0700	1.0300	1.0600	0.000%	526,664	-1.887%
2024-06-19	0.9800	1.0800	0.9800	1.0600	+8.163%	214,099	-1.887%
2024-06-18	0.9900	0.9900	0.9800	0.9800	-1.010%	199,301	+6.122%
2024-06-17	1.0100	1.0100	0.9800	0.9900	-2.941%	110,374	+5.051%
2024-06-14	1.0300	1.0300	0.9900	1.0200	+2.000%	174,701	+1.961%
2024-06-13	1.0400	1.0600	1.0000	1.0000	-4.762%	417,018	+4.000%
2024-06-12	1.0800	1.0900	1.0500	1.0500	-0.943%	449,821	-0.952%
2024-06-11	1.1000	1.1000	1.0300	1.0600	-4.505%	321,838	-1.887%
2024-06-10	1.1400	1.1400	1.1000	1.1100	-3.478%	226,246	-6.306%
2024-06-07	1.1500	1.1500	1.0900	1.1500	-3.361%	454,295	-9.565%
2024-06-06	1.1700	1.2000	1.1500	1.1900	+1.709%	402,813	-12.605%
2024-06-05	1.1100	1.1800	1.1100	1.1700	+3.540%	245,462	-11.111%
2024-06-04	1.1300	1.1300	1.1100	1.1300	-3.419%	461,816	-7.965%
2024-06-03	1.1500	1.1700	1.1000	1.1700	+0.862%	216,018	-11.111%
2024-05-31	1.1700	1.1700	1.1100	1.1600	-0.855%	171,575	-10.345%
2024-05-30	1.1100	1.1700	1.1100	1.1700	+2.632%	168,615	-11.111%
2024-05-29	1.1500	1.1600	1.1200	1.1400	-1.724%	115,499	-8.772%
2024-05-28	1.1500	1.1700	1.0800	1.1600	+4.505%	311,834	-10.345%
2024-05-27	1.0700	1.1500	1.0700	1.1100	+6.731%	180,192	-6.306%
2024-05-24	1.0500	1.1000	1.0300	1.0400	+2.970%	316,471	0.000%
2024-05-23	1.0500	1.0900	1.0000	1.0100	-4.717%	698,004	+2.970%
2024-05-22	1.2100	1.2100	1.0300	1.0600	-11.667%	693,604	-1.887%
2024-05-21	1.2200	1.2900	1.1500	1.2000	0.000%	555,371	-13.333%
2024-05-17	1.1600	1.2100	1.1400	1.2000	+8.108%	533,979	-13.333%
2024-05-16	1.0600	1.1100	1.0500	1.1100	+4.717%	213,808	-6.306%
2024-05-15	1.0400	1.1100	1.0100	1.0600	+6.000%	376,453	-1.887%
2024-05-14	1.0000	1.0200	0.9900	1.0000	0.000%	138,768	+4.000%
2024-05-13	1.0500	1.0600	0.9600	1.0000	-2.913%	213,373	+4.000%
2024-05-10	1.0600	1.0800	1.0000	1.0300	-3.738%	266,034	+0.971%
2024-05-09	1.0100	1.0700	1.0000	1.0700	+8.081%	415,360	-2.804%
2024-05-08	0.9700	1.0100	0.9700	0.9900	+1.020%	113,153	+5.051%
2024-05-07	0.9600	0.9800	0.9500	0.9800	+2.083%	95,706	+6.122%
2024-05-06	0.9300	0.9600	0.9200	0.9600	+4.348%	189,333	+8.333%
2024-05-02	0.9300	0.9500	0.9000	0.9200	-2.128%	186,174	+13.043%
2024-05-01	0.9400	0.9500	0.9300	0.9400	+3.297%	115,853	+10.638%
2024-04-30	0.9700	0.9800	0.9100	0.9100	-9.000%	559,174	+14.286%
2024-04-29	0.9700	1.0000	0.9700	1.0000	+3.093%	79,692	+4.000%
2024-04-26	0.9600	0.9800	0.9600	0.9700	+2.105%	92,302	+7.216%
2024-04-25	0.9500	0.9700	0.9100	0.9500	+1.064%	395,003	+9.474%
2024-04-24	0.9800	0.9900	0.9400	0.9400	-1.053%	231,795	+10.638%
2024-04-23	0.9500	0.9800	0.9400	0.9500	-1.042%	128,989	+9.474%
2024-04-22	0.9100	0.9800	0.9000	0.9600	+2.128%	354,258	+8.333%
2024-04-19	0.9300	0.9600	0.9200	0.9400	0.000%	230,794	+10.638%
2024-04-18	0.9600	0.9700	0.9400	0.9400	+2.174%	136,448	+10.638%
2024-04-17	0.9600	0.9900	0.9200	0.9200	-5.155%	261,737	+13.043%
2024-04-16	1.0000	1.0000	0.9200	0.9700	-2.020%	314,747	+7.216%
2024-04-15	1.0200	1.0300	0.9700	0.9900	-5.714%	451,742	+5.051%
2024-04-12	1.0000	1.0800	1.0000	1.0500	+7.143%	1,018,774	-0.952%
2024-04-11	1.0000	1.0000	0.9600	0.9800	-1.010%	118,930	+6.122%
2024-04-10	0.9500	1.0200	0.9200	0.9900	+2.062%	305,606	+5.051%
2024-04-09	0.9900	1.0000	0.9500	0.9700	-2.020%	315,426	+7.216%
2024-04-08	1.0300	1.0300	0.9900	0.9900	0.000%	238,210	+5.051%
2024-04-05	1.0100	1.0200	0.9900	0.9900	-1.980%	238,003	+5.051%
2024-04-04	1.0500	1.0500	0.9900	1.0100	+12.222%	418,931	+2.970%
2024-04-02	0.9300	0.9300	0.8900	0.9000	-2.174%	228,580	+15.556%
2024-04-01	0.8600	0.9200	0.8600	0.9200	+9.524%	411,795	+13.043%
2024-03-28	0.8100	0.8400	0.8100	0.8400	+5.000%	282,765	+23.810%
2024-03-27	0.7900	0.8000	0.7700	0.8000	+3.896%	105,479	+30.000%
2024-03-26	0.8200	0.8300	0.7700	0.7700	-7.229%	268,885	+35.065%
2024-03-25	0.8000	0.8300	0.7850	0.8300	+3.750%	128,658	+25.301%
2024-03-22	0.8200	0.8400	0.7800	0.8000	-3.614%	184,590	+30.000%
2024-03-21	0.8200	0.8400	0.8100	0.8300	+1.220%	362,660	+25.301%
2024-03-20	0.7700	0.8200	0.7700	0.8200	+6.494%	191,064	+26.829%
2024-03-19	0.7800	0.7900	0.7600	0.7700	-3.750%	130,730	+35.065%
2024-03-15	0.7900	0.8000	0.7800	0.8000	+2.564%	151,245	+30.000%
2024-03-14	0.7800	0.8000	0.7600	0.7800	+1.299%	105,732	+33.333%
2024-03-13	0.7700	0.7700	0.7500	0.7700	+2.667%	157,580	+35.065%
2024-03-12	0.7700	0.7800	0.7500	0.7500	-3.846%	198,623	+38.667%
2024-03-11	0.7800	0.7900	0.7600	0.7800	+1.299%	271,324	+33.333%
2024-03-06	0.7800	0.8100	0.7700	0.7700	-1.282%	318,472	+35.065%
2024-03-05	0.8100	0.8500	0.7750	0.7800	-1.266%	554,497	+33.333%
2024-03-04	0.7600	0.8100	0.7500	0.7900	+8.219%	516,763	+31.646%
2024-03-01	0.6900	0.7600	0.6900	0.7300	+7.353%	455,828	+42.466%
2024-02-29	0.7000	0.7000	0.6800	0.6800	-2.857%	91,353	+52.941%
2024-02-28	0.7000	0.7000	0.6800	0.7000	+1.449%	110,441	+48.571%
2024-02-27	0.7300	0.7300	0.6900	0.6900	-6.757%	136,225	+50.725%
2024-02-26	0.7100	0.7400	0.6900	0.7400	+7.246%	68,603	+40.541%
2024-02-23	0.7100	0.7100	0.6800	0.6900	-1.429%	46,143	+50.725%
2024-02-22	0.7100	0.7200	0.6900	0.7000	+1.449%	94,664	+48.571%
2024-02-21	0.7200	0.7300	0.6900	0.6900	-4.167%	47,191	+50.725%
2024-02-20	0.7400	0.7500	0.7000	0.7200	-2.703%	109,162	+44.444%
2024-02-16	0.7000	0.7400	0.7000	0.7400	+5.714%	195,838	+40.541%
2024-02-15	0.6900	0.7100	0.6800	0.7000	+2.941%	222,042	+48.571%
2024-02-14	0.6800	0.7100	0.6800	0.6800	+1.493%	94,251	+52.941%
2024-02-13	0.7000	0.7100	0.6700	0.6700	-2.899%	232,214	+55.224%
2024-02-12	0.7000	0.7200	0.6700	0.6900	+4.545%	235,553	+50.725%
2024-02-08	0.6700	0.6700	0.6600	0.6600	-1.493%	221,793	+57.576%
2024-02-07	0.6700	0.6900	0.6700	0.6700	0.000%	95,888	+55.224%
2024-02-06	0.6900	0.6900	0.6700	0.6700	-1.471%	47,435	+55.224%
2024-02-05	0.6700	0.6800	0.6700	0.6800	0.000%	127,330	+52.941%
2024-02-02	0.7000	0.7200	0.6700	0.6800	-2.857%	864,246	+52.941%
2024-02-01	0.6700	0.7000	0.6600	0.7000	+2.941%	145,524	+48.571%
2024-01-31	0.6900	0.7100	0.6600	0.6800	+1.493%	397,901	+52.941%
2024-01-30	0.6700	0.6900	0.6500	0.6700	+8.065%	1,687,951	+55.224%
2024-01-29	0.7300	0.7450	0.6200	0.6200	-13.889%	2,327,013	+67.742%
2024-01-26	0.7200	0.7600	0.7100	0.7200	0.000%	396,143	+44.444%
2024-01-25	0.7500	0.7500	0.7200	0.7200	-2.703%	87,210	+44.444%
2024-01-24	0.7600	0.7700	0.7400	0.7400	-1.333%	281,201	+40.541%
2024-01-23	0.7700	0.7700	0.7500	0.7500	-1.316%	60,871	+38.667%
2024-01-22	0.7600	0.7800	0.7500	0.7600	0.000%	87,143	+36.842%
2024-01-19	0.7700	0.7700	0.7600	0.7600	+1.333%	90,051	+36.842%
2024-01-18	0.7700	0.7750	0.7500	0.7500	0.000%	245,138	+38.667%
2024-01-17	0.8200	0.8200	0.7500	0.7500	-5.063%	134,358	+38.667%
2024-01-16	0.8300	0.8300	0.7900	0.7900	-3.659%	203,006	+31.646%
2024-01-15	0.8000	0.8300	0.8000	0.8200	+3.797%	17,458	+26.829%
2024-01-12	0.8200	0.8400	0.7900	0.7900	-3.659%	157,202	+31.646%
2024-01-11	0.7900	0.8550	0.7900	0.8200	+5.128%	157,238	+26.829%
2024-01-10	0.8300	0.8300	0.7800	0.7800	-3.704%	147,367	+33.333%
2024-01-09	0.8100	0.8500	0.8100	0.8100	+1.250%	82,327	+28.395%
2024-01-08	0.8600	0.8600	0.8000	0.8000	-5.882%	292,483	+30.000%
2024-01-05	0.9100	0.9100	0.8400	0.8500	-5.556%	128,831	+22.353%
2024-01-04	0.8600	0.9000	0.8400	0.9000	+5.882%	109,807	+15.556%
2024-01-03	0.8900	0.8900	0.8300	0.8500	-4.494%	297,855	+22.353%
2024-01-02	0.8500	0.9200	0.8500	0.8900	+2.299%	216,338	+16.854%
2023-12-29	0.8500	0.8900	0.8400	0.8700	+1.163%	143,471	+19.540%
2023-12-28	0.8600	0.8700	0.8500	0.8600	0.000%	116,002	+20.930%
2023-12-27	0.9200	0.9300	0.8600	0.8600	-6.522%	182,420	+20.930%
2023-12-22	0.9500	0.9600	0.9200	0.9200	-3.158%	216,329	+13.043%
2023-12-21	0.8100	0.9500	0.8100	0.9500	+20.253%	370,729	+9.474%
2023-12-20	0.8000	0.8100	0.7900	0.7900	-1.250%	166,707	+31.646%
2023-12-19	0.7600	0.8100	0.7600	0.8000	+5.263%	101,259	+30.000%
2023-12-18	0.7900	0.8100	0.7600	0.7600	-3.797%	113,900	+36.842%
2023-12-15	0.7500	0.8000	0.7500	0.7900	+3.947%	331,927	+31.646%
2023-12-14	0.8200	0.8200	0.7600	0.7600	-1.299%	166,219	+36.842%
2023-12-13	0.7300	0.8000	0.7100	0.7700	+5.479%	190,291	+35.065%
2023-12-12	0.7600	0.7600	0.7100	0.7300	-1.351%	125,676	+42.466%
2023-12-11	0.7800	0.7800	0.7300	0.7400	-5.128%	132,641	+40.541%
2023-12-08	0.8500	0.8600	0.7800	0.7800	-9.302%	176,261	+33.333%
2023-12-07	0.8600	0.8700	0.8500	0.8600	-1.149%	28,542	+20.930%
2023-12-06	0.9200	0.9200	0.8600	0.8700	-3.333%	85,266	+19.540%
2023-12-05	0.8500	0.9200	0.8500	0.9000	+3.448%	252,386	+15.556%
2023-12-04	0.9000	0.9000	0.8400	0.8700	-4.396%	162,157	+19.540%
2023-12-01	0.8900	0.9100	0.8800	0.9100	0.000%	129,847	+14.286%
2023-11-30	0.8800	0.9100	0.8700	0.9100	+1.111%	148,269	+14.286%
2023-11-29	0.8700	0.9200	0.8700	0.9000	+2.273%	194,610	+15.556%
2023-11-28	0.8600	0.8900	0.8500	0.8800	+3.529%	91,957	+18.182%
2023-11-27	0.8400	0.8700	0.8300	0.8500	+1.190%	57,461	+22.353%
2023-11-24	0.8200	0.8800	0.8200	0.8400	+1.205%	88,740	+23.810%
2023-11-23	0.8400	0.8500	0.8300	0.8300	0.000%	12,162	+25.301%
2023-11-22	0.8300	0.8400	0.8100	0.8300	-2.353%	42,696	+25.301%
2023-11-21	0.8600	0.8800	0.8300	0.8500	-1.163%	271,705	+22.353%
2023-11-20	0.8700	0.8700	0.8300	0.8600	-1.149%	90,071	+20.930%
2023-11-17	0.8300	0.8700	0.8300	0.8700	+2.353%	70,568	+19.540%
2023-11-16	0.8300	0.8600	0.8300	0.8500	+2.410%	69,601	+22.353%
2023-11-15	0.8500	0.8500	0.8100	0.8300	-1.190%	71,868	+25.301%
2023-11-14	0.8100	0.8400	0.8100	0.8400	+5.000%	69,971	+23.810%
2023-11-13	0.8000	0.8200	0.7800	0.8000	0.000%	56,271	+30.000%
2023-11-10	0.7900	0.8000	0.7900	0.8000	+2.564%	129,500	+30.000%
2023-11-09	0.7800	0.8000	0.7800	0.7800	+1.299%	47,904	+33.333%
2023-11-08	0.7900	0.8000	0.7700	0.7700	-2.532%	104,099	+35.065%
2023-11-07	0.7500	0.8000	0.7500	0.7900	0.000%	91,929	+31.646%
2023-11-06	0.8000	0.8200	0.7800	0.7900	0.000%	112,678	+31.646%
2023-11-03	0.7500	0.7900	0.7100	0.7900	+5.333%	237,435	+31.646%
2023-11-02	0.7500	0.7500	0.7300	0.7500	0.000%	199,419	+38.667%
2023-11-01	0.7800	0.7900	0.7400	0.7500	-1.316%	73,040	+38.667%
2023-10-31	0.7400	0.7800	0.7300	0.7600	+2.703%	1,136,844	+36.842%
2023-10-30	0.7100	0.7500	0.7000	0.7400	+5.714%	229,108	+40.541%
2023-10-27	0.7000	0.7100	0.6800	0.7000	0.000%	151,794	+48.571%
2023-10-26	0.6900	0.7000	0.6900	0.7000	+1.449%	157,019	+48.571%
2023-10-25	0.7100	0.7300	0.6900	0.6900	-2.817%	146,554	+50.725%
2023-10-24	0.7000	0.7100	0.6900	0.7100	+4.412%	21,056	+46.479%
2023-10-23	0.7300	0.7300	0.6800	0.6800	-2.857%	79,134	+52.941%
2023-10-20	0.7100	0.7200	0.7000	0.7000	+1.449%	258,500	+48.571%
2023-10-19	0.7200	0.7200	0.6900	0.6900	-2.817%	140,522	+50.725%
2023-10-18	0.7500	0.7500	0.6900	0.7100	-4.054%	248,847	+46.479%
2023-10-17	0.7300	0.7500	0.7300	0.7400	+1.370%	72,911	+40.541%
2023-10-16	0.7400	0.7500	0.7200	0.7300	+1.389%	131,892	+42.466%
2023-10-13	0.7200	0.7300	0.7100	0.7200	+2.857%	247,393	+44.444%
2023-10-12	0.7300	0.7300	0.6700	0.7000	-4.110%	204,350	+48.571%
2023-10-11	0.7600	0.7650	0.7200	0.7300	-2.667%	198,221	+42.466%
2023-10-10	0.7800	0.7900	0.7400	0.7500	-1.316%	122,686	+38.667%
2023-10-06	0.7400	0.7800	0.7200	0.7600	+5.556%	178,779	+36.842%
2023-10-05	0.7200	0.7200	0.7000	0.7200	0.000%	59,171	+44.444%
2023-10-04	0.7000	0.7200	0.6700	0.7200	+4.348%	76,021	+44.444%
2023-10-03	0.6600	0.7200	0.6600	0.6900	+6.154%	322,900	+50.725%
2023-10-02	0.6200	0.6600	0.6200	0.6500	+1.563%	119,395	+60.000%
2023-09-29	0.6500	0.6700	0.6400	0.6400	-1.538%	59,285	+62.500%
2023-09-28	0.6500	0.6500	0.6400	0.6500	0.000%	39,783	+60.000%
2023-09-27	0.6600	0.6600	0.6200	0.6500	0.000%	162,021	+60.000%
2023-09-26	0.6700	0.6700	0.6500	0.6500	-2.985%	27,442	+60.000%
2023-09-25	0.6600	0.6900	0.6600	0.6700	0.000%	81,706	+55.224%
2023-09-22	0.7100	0.7100	0.6600	0.6700	-5.634%	83,086	+55.224%
2023-09-21	0.7100	0.7200	0.7000	0.7100	-2.740%	45,775	+46.479%
2023-09-20	0.7100	0.7500	0.7100	0.7300	+1.389%	27,442	+42.466%
2023-09-19	0.7400	0.7400	0.7000	0.7200	-4.000%	53,294	+44.444%
2023-09-18	0.7600	0.7600	0.7100	0.7500	0.000%	71,219	+38.667%
2023-09-15	0.7400	0.7500	0.7100	0.7500	+2.740%	867,931	+38.667%
2023-09-14	0.6400	0.7300	0.6300	0.7300	+15.873%	618,412	+42.466%
2023-09-13	0.6300	0.6400	0.6100	0.6300	+3.279%	373,571	+65.079%
2023-09-12	0.6100	0.6400	0.5800	0.6100	-1.613%	282,275	+70.492%
2023-09-11	0.6500	0.6700	0.6000	0.6200	-1.587%	255,600	+67.742%
2023-09-08	0.6600	0.6600	0.6200	0.6300	-3.077%	105,040	+65.079%
2023-09-07	0.6400	0.6500	0.6400	0.6500	+1.563%	87,688	+60.000%
2023-09-06	0.6800	0.6800	0.6400	0.6400	-3.030%	197,988	+62.500%
2023-09-05	0.7200	0.7200	0.6600	0.6600	-10.811%	218,956	+57.576%
2023-09-01	0.7200	0.7400	0.7200	0.7400	+2.778%	109,816	+40.541%
2023-08-31	0.7700	0.7700	0.7200	0.7200	-6.494%	168,353	+44.444%
2023-08-30	0.7300	0.8100	0.7300	0.7700	+5.479%	243,137	+35.065%
2023-08-29	0.7100	0.7400	0.7100	0.7300	+1.389%	132,193	+42.466%
2023-08-28	0.7000	0.7200	0.6800	0.7200	+5.882%	47,929	+44.444%
2023-08-25	0.7200	0.7200	0.6800	0.6800	-4.225%	127,645	+52.941%
2023-08-24	0.7000	0.7100	0.6900	0.7100	0.000%	25,000	+46.479%
2023-08-23	0.6600	0.7100	0.6600	0.7100	+7.576%	127,973	+46.479%
2023-08-22	0.6600	0.6600	0.6450	0.6600	0.000%	104,486	+57.576%
2023-08-21	0.6900	0.6900	0.6600	0.6600	-2.941%	179,328	+57.576%
2023-08-18	0.6600	0.6800	0.6600	0.6800	+1.493%	128,001	+52.941%
2023-08-17	0.6800	0.6800	0.6600	0.6700	-1.471%	69,412	+55.224%
2023-08-16	0.6800	0.7100	0.6700	0.6800	0.000%	90,963	+52.941%
2023-08-15	0.6800	0.7150	0.6750	0.6800	0.000%	145,478	+52.941%
2023-08-14	0.6900	0.7000	0.6800	0.6800	-4.225%	59,909	+52.941%
2023-08-11	0.7000	0.7200	0.6900	0.7100	+2.899%	189,642	+46.479%
2023-08-10	0.7000	0.7100	0.6900	0.6900	-4.167%	63,279	+50.725%
2023-08-09	0.7000	0.7200	0.7000	0.7200	0.000%	43,473	+44.444%
2023-08-08	0.7100	0.7200	0.7000	0.7200	0.000%	150,142	+44.444%
2023-08-04	0.6900	0.7200	0.6900	0.7200	+2.857%	80,554	+44.444%
2023-08-03	0.7000	0.7000	0.6900	0.7000	-1.408%	22,688	+48.571%
2023-08-02	0.7000	0.7200	0.6900	0.7100	0.000%	40,071	+46.479%
2023-08-01	0.7400	0.7400	0.7000	0.7100	-5.333%	84,898	+46.479%
2023-07-31	0.6900	0.7600	0.6800	0.7500	+7.143%	289,160	+38.667%
2023-07-28	0.7000	0.7000	0.6900	0.7000	+1.449%	439,146	+48.571%
2023-07-27	0.7400	0.7500	0.6800	0.6900	-6.757%	156,698	+50.725%
2023-07-26	0.7200	0.7500	0.7200	0.7400	+2.778%	20,367	+40.541%
2023-07-25	0.7500	0.7500	0.7200	0.7200	-4.000%	59,017	+44.444%
2023-07-24	0.7500	0.7600	0.7500	0.7500	0.000%	64,973	+38.667%
2023-07-21	0.7700	0.7700	0.7400	0.7500	-1.316%	69,644	+38.667%
2023-07-20	0.7600	0.7600	0.7400	0.7600	-2.564%	30,900	+36.842%
2023-07-19	0.7800	0.7800	0.7400	0.7800	+1.299%	122,207	+33.333%
2023-07-18	0.7600	0.7800	0.7400	0.7700	+5.479%	306,022	+35.065%
2023-07-17	0.7900	0.8000	0.7300	0.7300	-6.410%	290,940	+42.466%
2023-07-14	0.8100	0.8400	0.7800	0.7800	-4.878%	228,124	+33.333%
2023-07-13	0.8200	0.8200	0.8000	0.8200	-1.205%	248,520	+26.829%
2023-07-12	0.7500	0.8300	0.7400	0.8300	+10.667%	152,963	+25.301%
2023-07-11	0.7400	0.7500	0.7400	0.7500	+1.351%	18,750	+38.667%
2023-07-10	0.7200	0.7500	0.7100	0.7400	+2.778%	98,724	+40.541%
2023-07-07	0.7200	0.7500	0.7100	0.7200	+1.408%	85,674	+44.444%
2023-07-06	0.7300	0.7300	0.6900	0.7100	-5.333%	134,492	+46.479%
2023-07-05	0.7300	0.7600	0.7200	0.7500	+1.351%	146,623	+38.667%
2023-07-04	0.7300	0.7600	0.7200	0.7400	-1.333%	63,943	+40.541%
2023-06-30	0.7100	0.7500	0.7100	0.7500	+4.167%	75,545	+38.667%
2023-06-29	0.6900	0.7400	0.6900	0.7200	+1.408%	126,204	+44.444%
2023-06-28	0.7300	0.7300	0.7100	0.7100	-4.054%	42,325	+46.479%
2023-06-27	0.7900	0.7900	0.7200	0.7400	-2.632%	171,135	+40.541%
2023-06-26	0.6900	0.7600	0.6900	0.7600	+13.433%	427,534	+36.842%
2023-06-23	0.6800	0.6800	0.6600	0.6700	+3.077%	103,612	+55.224%
2023-06-22	0.6700	0.6700	0.6300	0.6500	-2.985%	101,670	+60.000%
2023-06-21	0.6600	0.6700	0.6300	0.6700	+4.688%	41,150	+55.224%
2023-06-20	0.6700	0.6700	0.6300	0.6400	-4.478%	386,804	+62.500%
2023-06-19	0.6500	0.6900	0.6500	0.6700	+8.065%	291,277	+55.224%
2023-06-16	0.6700	0.7100	0.6200	0.6200	-8.824%	1,754,557	+67.742%
2023-06-15	0.7000	0.7000	0.6600	0.6800	-2.857%	614,454	+52.941%
2023-06-14	0.7800	0.7800	0.7000	0.7000	-6.667%	434,148	+48.571%
2023-06-13	0.7600	0.7850	0.7500	0.7500	-2.597%	136,568	+38.667%
2023-06-12	0.8000	0.8000	0.7600	0.7700	-1.282%	135,778	+35.065%
2023-06-09	0.8000	0.8000	0.7800	0.7800	-2.500%	78,887	+33.333%
2023-06-08	0.8100	0.8200	0.7800	0.8000	0.000%	109,758	+30.000%
2023-06-07	0.8200	0.8300	0.8000	0.8000	-3.614%	97,220	+30.000%
2023-06-06	0.8400	0.8400	0.8200	0.8300	-2.353%	166,359	+25.301%
2023-06-05	0.8400	0.8600	0.8300	0.8500	+1.190%	53,546	+22.353%
2023-06-02	0.8900	0.9100	0.8400	0.8400	-4.545%	158,956	+23.810%
2023-06-01	0.8200	0.8800	0.8200	0.8800	+7.317%	88,384	+18.182%
2023-05-31	0.8300	0.8300	0.8100	0.8200	+1.235%	87,846	+26.829%
2023-05-30	0.8600	0.8600	0.8100	0.8100	+1.250%	82,005	+28.395%
2023-05-29	0.8400	0.8400	0.8000	0.8000	-3.614%	39,249	+30.000%
2023-05-26	0.8200	0.8700	0.8100	0.8300	+2.469%	209,558	+25.301%
2023-05-25	0.8200	0.8500	0.8000	0.8100	+1.250%	215,755	+28.395%
2023-05-24	0.8400	0.8600	0.8000	0.8000	-5.882%	273,365	+30.000%
2023-05-23	0.8400	0.9000	0.8350	0.8500	+1.190%	205,245	+22.353%
2023-05-19	0.8400	0.8700	0.8400	0.8400	-1.176%	194,997	+23.810%
2023-05-18	0.8600	0.8650	0.8400	0.8500	+1.190%	125,503	+22.353%
2023-05-17	0.8500	0.8500	0.8300	0.8400	0.000%	133,735	+23.810%
2023-05-16	0.8600	0.8600	0.8200	0.8400	0.000%	238,400	+23.810%
2023-05-15	0.8800	0.9000	0.8400	0.8400	-4.545%	456,428	+23.810%
2023-05-12	0.9300	0.9300	0.8800	0.8800	-3.297%	268,330	+18.182%
2023-05-11	0.9300	0.9300	0.9000	0.9100	-2.151%	160,886	+14.286%
2023-05-10	0.9800	0.9800	0.9200	0.9300	-3.125%	363,419	+11.828%
2023-05-09	1.0100	1.0200	0.9600	0.9600	-4.950%	411,881	+8.333%
2023-05-08	1.0100	1.0500	1.0100	1.0100	0.000%	290,869	+2.970%
2023-05-05	1.0400	1.0500	1.0100	1.0100	-2.885%	229,510	+2.970%
2023-05-04	1.0300	1.0600	1.0200	1.0400	+0.971%	859,911	0.000%
2023-05-03	1.0500	1.0700	1.0300	1.0300	-3.738%	208,603	+0.971%
2023-05-02	1.0100	1.0800	1.0100	1.0700	+3.883%	311,870	-2.804%
2023-05-01	1.0800	1.1100	1.0200	1.0300	-4.630%	428,247	+0.971%
2023-04-28	1.1000	1.1100	1.0250	1.0800	-2.703%	3,567,827	-3.704%
2023-04-27	1.1200	1.1300	1.0800	1.1100	0.000%	291,368	-6.306%
2023-04-26	1.1000	1.1200	1.0900	1.1100	-1.333%	183,717	-6.306%
2023-04-25	1.1000	1.1500	1.0900	1.1250	-0.442%	239,203	-7.556%
2023-04-24	1.0900	1.1500	1.0900	1.1300	+4.630%	384,843	-7.965%
2023-04-21	1.0500	1.1200	1.0400	1.0800	+3.846%	455,660	-3.704%
2023-04-20	1.0300	1.0400	1.0100	1.0400	+0.971%	181,965	0.000%
2023-04-19	1.0500	1.0700	1.0100	1.0300	-5.505%	614,728	+0.971%
2023-04-18	1.1000	1.1200	1.0900	1.0900	+0.926%	191,370	-4.587%
2023-04-17	1.1200	1.1500	1.0500	1.0800	-6.897%	324,732	-3.704%
2023-04-14	1.1900	1.1900	1.0800	1.1600	-0.855%	507,442	-10.345%
2023-04-13	1.2000	1.2200	1.1600	1.1700	+1.739%	344,514	-11.111%
2023-04-12	1.2000	1.2300	1.1300	1.1500	-4.167%	303,029	-9.565%
2023-04-11	1.2300	1.2400	1.1900	1.2000	-2.439%	446,024	-13.333%
2023-04-10	1.1600	1.2300	1.1400	1.2300	+7.895%	375,668	-15.447%
2023-04-06	1.1300	1.1600	1.0900	1.1400	+1.786%	310,967	-8.772%
2023-04-05	1.0800	1.1200	1.0300	1.1200	+7.692%	567,748	-7.143%
2023-04-04	1.0700	1.1500	0.9700	1.0400	-3.704%	722,240	0.000%
2023-04-03	1.0500	1.0800	1.0400	1.0800	+4.348%	297,802	-3.704%
2023-03-31	1.0000	1.0600	1.0000	1.0350	-0.481%	236,200	+0.483%
2023-03-30	0.9600	1.0400	0.9300	1.0400	+12.432%	444,658	0.000%
2023-03-29	0.9600	0.9600	0.9000	0.9250	-4.639%	185,663	+12.432%
2023-03-28	0.9500	0.9700	0.9500	0.9700	+1.042%	87,130	+7.216%
2023-03-27	0.9400	0.9600	0.9200	0.9600	+5.495%	141,350	+8.333%
2023-03-24	0.9800	0.9800	0.9100	0.9100	-5.208%	111,380	+14.286%
2023-03-23	0.9300	0.9800	0.9300	0.9600	+2.128%	256,355	+8.333%
2023-03-22	0.9400	0.9500	0.9000	0.9400	+2.174%	78,231	+10.638%
2023-03-21	0.9700	0.9700	0.9100	0.9200	-3.158%	75,674	+13.043%
2023-03-20	0.8800	0.9600	0.8800	0.9500	+15.854%	263,986	+9.474%
2023-03-17	0.8500	0.9300	0.8200	0.8200	-4.651%	301,644	+26.829%
2023-03-16	0.8300	0.8800	0.8300	0.8600	-1.149%	123,138	+20.930%
2023-03-15	0.8800	0.8800	0.7900	0.8700	+2.353%	272,692	+19.540%
2023-03-14	0.8600	0.9000	0.8500	0.8500	-4.494%	181,288	+22.353%
2023-03-13	0.8800	0.9400	0.8500	0.8900	+3.488%	358,736	+16.854%
2023-03-10	0.8600	0.9100	0.8300	0.8600	+4.878%	164,388	+20.930%
2023-03-09	0.8900	0.9000	0.8200	0.8200	-6.818%	72,135	+26.829%
2023-03-08	0.8700	0.8800	0.8600	0.8800	+4.762%	35,169	+18.182%
2023-03-07	0.8800	0.8900	0.8300	0.8400	-4.545%	194,781	+23.810%
2023-03-06	0.9600	0.9600	0.8800	0.8800	-8.333%	243,701	+18.182%
2023-03-03	0.9300	0.9800	0.9300	0.9600	+4.348%	115,414	+8.333%
2023-03-02	0.9700	0.9750	0.9200	0.9200	-5.155%	494,808	+13.043%
2023-03-01	0.9600	0.9800	0.9500	0.9700	+2.105%	38,502	+7.216%
2023-02-28	0.9800	0.9800	0.9300	0.9500	-1.042%	126,470	+9.474%
2023-02-27	0.9800	0.9900	0.9600	0.9600	-1.031%	165,442	+8.333%
2023-02-24	0.9400	0.9900	0.9400	0.9700	+2.105%	172,806	+7.216%
2023-02-23	0.9400	0.9600	0.9300	0.9500	+2.151%	91,721	+9.474%
2023-02-22	0.9300	0.9400	0.9200	0.9300	0.000%	91,816	+11.828%
2023-02-21	0.9400	0.9500	0.8900	0.9300	-1.064%	160,768	+11.828%
2023-02-17	0.9300	0.9600	0.9000	0.9400	+3.297%	100,342	+10.638%
2023-02-16	0.9200	0.9400	0.9000	0.9100	-2.151%	338,079	+14.286%
2023-02-15	0.9600	0.9800	0.9300	0.9300	-3.125%	126,475	+11.828%
2023-02-14	0.9500	1.0000	0.9400	0.9600	+2.128%	153,481	+8.333%
2023-02-13	0.9900	0.9900	0.9400	0.9400	-6.931%	227,582	+10.638%
2023-02-10	0.9600	1.0200	0.9600	1.0100	+3.061%	158,198	+2.970%
2023-02-09	1.0000	1.0100	0.9600	0.9800	-2.970%	167,478	+6.122%
2023-02-08	0.9600	1.0200	0.9600	1.0100	+3.061%	169,699	+2.970%
2023-02-07	1.0000	1.0100	0.9600	0.9800	-2.000%	156,949	+6.122%
2023-02-06	1.0300	1.0400	0.9900	1.0000	-1.961%	348,471	+4.000%

.dark-mode .qjqqb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjqqb0{ color: #333333; background-color: white; border: 2px solid #333333; }DVDOLLY VARDEN SILVER CORPORATIOstock CVE

DV
DOLLY VARDEN SILVER CORPORATIO
stock CVE