Dark

DSY
DENOVO CAPITAL CORP
stock CVE

Inactive

Jul 22, 2024

0.8500CAD-46.203%(-0.7300)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-22	0.8500	0.8500	0.8500	0.8500	-46.203%	10,000	0.000%
2024-07-09	1.5800	1.5800	1.5800	1.5800	+12.857%	2,000	-46.203%
2024-07-05	1.4000	1.4000	1.4000	1.4000	0.000%	200	-39.286%
2024-07-02	1.4000	1.4000	1.4000	1.4000	0.000%	1,397	-39.286%
2024-06-28	1.3000	1.4000	1.3000	1.4000	+25.000%	3,300	-39.286%
2024-06-27	1.1200	1.1200	1.1200	1.1200	+24.444%	500	-24.107%
2024-06-24	0.9000	0.9000	0.9000	0.9000	-33.333%	2,106	-5.556%
2024-06-18	1.3500	1.3500	1.3500	1.3500	0.000%	760	-37.037%
2024-06-17	1.2400	1.3500	1.2400	1.3500	+8.871%	790	-37.037%
2024-06-12	1.3700	1.3700	1.2400	1.2400	-0.800%	1,000	-31.452%
2024-06-10	1.4000	1.4000	1.2500	1.2500	-10.714%	3,830	-32.000%
2024-05-30	1.4000	1.4000	1.4000	1.4000	+12.000%	200	-39.286%
2024-05-16	1.3500	1.3500	1.2500	1.2500	-16.667%	4,110	-32.000%
2024-05-08	1.5000	1.5000	1.5000	1.5000	0.000%	100	-43.333%
2024-05-02	1.5000	1.5000	1.5000	1.5000	0.000%	2,800	-43.333%
2024-05-01	1.5000	1.5000	1.5000	1.5000	0.000%	4,400	-43.333%
2024-04-30	1.5000	1.5000	1.5000	1.5000	+0.671%	3,751	-43.333%
2024-04-29	1.4900	1.4900	1.4900	1.4900	+2.055%	635	-42.953%
2024-04-22	1.4500	1.4600	1.4500	1.4600	+8.148%	5,986	-41.781%
2024-04-17	1.3500	1.3500	1.3500	1.3500	+1.504%	200	-37.037%
2024-04-16	1.5500	1.5500	1.2200	1.3300	-14.194%	9,200	-36.090%
2024-04-15	1.5500	1.5500	1.5500	1.5500	0.000%	6,000	-45.161%
2024-04-12	1.5400	1.5700	1.5400	1.5500	0.000%	2,687	-45.161%
2024-04-11	1.5500	1.5500	1.5500	1.5500	+0.649%	4,800	-45.161%
2024-04-10	1.5400	1.5400	1.5300	1.5400	0.000%	6,000	-44.805%
2024-04-09	1.5400	1.5400	1.5400	1.5400	+2.667%	2,400	-44.805%
2024-04-08	1.5100	1.5100	1.5000	1.5000	-1.316%	2,940	-43.333%
2024-04-05	1.5000	1.5200	1.5000	1.5200	+2.013%	1,100	-44.079%
2024-04-04	1.4900	1.4900	1.4900	1.4900	-0.667%	7,000	-42.953%
2024-04-02	1.5000	1.5000	1.5000	1.5000	0.000%	4,300	-43.333%
2024-04-01	1.4900	1.5000	1.4900	1.5000	+0.671%	9,700	-43.333%
2024-03-28	1.4900	1.4900	1.4900	1.4900	-0.667%	3,034	-42.953%
2024-03-27	1.3100	1.5000	1.3100	1.5000	+3.448%	9,725	-43.333%
2024-03-26	1.4500	1.4500	1.4500	1.4500	+13.281%	4,400	-41.379%
2024-03-15	1.4500	1.4500	1.2800	1.2800	-11.724%	6,100	-33.594%
2024-03-14	1.4500	1.4500	1.4500	1.4500	-0.685%	100	-41.379%
2024-03-13	1.4600	1.4600	1.4600	1.4600	0.000%	5,600	-41.781%
2024-03-12	1.4600	1.4600	1.4600	1.4600	0.000%	4,800	-41.781%
2024-03-11	1.4600	1.4600	1.4600	1.4600	0.000%	4,800	-41.781%
2024-03-06	1.4600	1.4600	1.4600	1.4600	0.000%	4,800	-41.781%
2024-03-05	1.4600	1.5000	1.4600	1.4600	0.000%	8,439	-41.781%
2024-03-04	1.4500	1.4700	1.4500	1.4600	+6.569%	8,650	-41.781%
2024-02-29	1.3700	1.3700	1.3700	1.3700	+9.600%	288	-37.956%
2024-02-27	1.1500	1.2500	1.1500	1.2500	+5.932%	1,470	-32.000%
2024-02-26	1.1800	1.1800	1.1800	1.1800	-11.278%	500	-27.966%
2024-02-22	1.3300	1.3300	1.3300	1.3300	0.000%	605	-36.090%
2024-02-21	1.2100	1.3300	1.2100	1.3300	+6.400%	1,256	-36.090%
2024-02-20	1.2500	1.2500	1.2500	1.2500	-11.348%	100	-32.000%
2024-02-16	1.4200	1.4200	1.2000	1.4100	-0.704%	11,409	-39.716%
2024-02-15	1.4200	1.4300	1.4200	1.4200	-0.699%	1,780	-40.141%
2024-02-14	1.4200	1.4300	1.4200	1.4300	+0.704%	3,000	-40.559%
2024-02-13	1.4200	1.4200	1.4200	1.4200	+1.429%	800	-40.141%
2024-02-06	1.4000	1.4000	1.4000	1.4000	+7.692%	7,069	-39.286%
2024-02-02	1.3000	1.3000	1.3000	1.3000	+8.333%	1,406	-34.615%
2024-02-01	1.2000	1.2000	1.2000	1.2000	-7.692%	600	-29.167%
2024-01-24	1.3000	1.3000	1.3000	1.3000	0.000%	1,800	-34.615%
2024-01-23	1.3000	1.3000	1.3000	1.3000	0.000%	700	-34.615%
2024-01-19	1.3000	1.3000	1.3000	1.3000	-7.143%	1,974	-34.615%
2024-01-17	1.4000	1.4000	1.4000	1.4000	+0.719%	3,422	-39.286%
2024-01-16	1.3000	1.3900	1.3000	1.3900	+31.132%	1,200	-38.849%
2024-01-12	1.3000	1.3000	1.0600	1.0600	-18.462%	5,000	-19.811%
2024-01-11	1.3000	1.3000	1.3000	1.3000	0.000%	2,000	-34.615%
2024-01-10	1.3000	1.3000	1.3000	1.3000	0.000%	4,842	-34.615%
2024-01-09	1.3000	1.3000	1.3000	1.3000	0.000%	4,000	-34.615%
2024-01-04	1.4000	1.4000	1.3000	1.3000	-7.143%	8,100	-34.615%
2024-01-03	1.4000	1.4000	1.4000	1.4000	0.000%	7,000	-39.286%
2024-01-02	1.4000	1.4000	1.4000	1.4000	-3.448%	4,800	-39.286%
2023-12-29	1.4500	1.4500	1.4500	1.4500	+0.694%	3,162	-41.379%
2023-12-28	1.4400	1.4400	1.4400	1.4400	0.000%	4,000	-40.972%
2023-12-27	1.4400	1.4400	1.4400	1.4400	+13.386%	3,500	-40.972%
2023-12-22	1.4400	1.4400	1.2700	1.2700	-11.806%	3,525	-33.071%
2023-12-20	1.4400	1.4400	1.4400	1.4400	0.000%	5,000	-40.972%
2023-12-19	1.4400	1.4400	1.4400	1.4400	0.000%	1,600	-40.972%
2023-12-18	1.4400	1.4400	1.4400	1.4400	0.000%	4,000	-40.972%
2023-12-15	1.4400	1.4400	1.4400	1.4400	0.000%	4,100	-40.972%
2023-12-08	1.4400	1.4400	1.4400	1.4400	+2.857%	1,000	-40.972%
2023-12-07	1.4000	1.4000	1.4000	1.4000	0.000%	4,900	-39.286%
2023-12-06	1.4000	1.4000	1.4000	1.4000	0.000%	5,000	-39.286%
2023-12-05	1.4000	1.4000	1.4000	1.4000	0.000%	5,000	-39.286%
2023-12-04	1.4000	1.4000	1.4000	1.4000	0.000%	4,500	-39.286%
2023-11-30	1.4000	1.4000	1.4000	1.4000	+16.667%	6,402	-39.286%
2023-11-24	1.2000	1.2000	1.2000	1.2000	-13.043%	1,450	-29.167%
2023-11-21	1.3800	1.3800	1.3800	1.3800	-2.817%	300	-38.406%
2023-11-16	1.3700	1.4200	1.3700	1.4200	+0.709%	9,200	-40.141%
2023-11-15	1.4100	1.4100	1.4100	1.4100	0.000%	1,700	-39.716%
2023-11-14	1.3800	1.4100	1.3800	1.4100	+2.174%	6,308	-39.716%
2023-11-13	1.3800	1.3800	1.3800	1.3800	0.000%	4,000	-38.406%
2023-11-09	1.3800	1.3800	1.3800	1.3800	0.000%	1,500	-38.406%
2023-11-08	1.3800	1.3800	1.3800	1.3800	0.000%	1,100	-38.406%
2023-11-06	1.3800	1.3800	1.3800	1.3800	0.000%	600	-38.406%
2023-11-03	1.3800	1.3800	1.3800	1.3800	-0.719%	1,030	-38.406%
2023-11-02	1.3700	1.3900	1.3700	1.3900	+1.460%	4,500	-38.849%
2023-11-01	1.3700	1.4500	1.3700	1.3700	0.000%	5,900	-37.956%
2023-10-31	1.3700	1.3700	1.3700	1.3700	0.000%	5,000	-37.956%
2023-10-30	1.3700	1.3700	1.3700	1.3700	0.000%	3,600	-37.956%
2023-10-23	1.3700	1.3700	1.3700	1.3700	0.000%	3,000	-37.956%
2023-10-18	1.3700	1.3700	1.3700	1.3700	-2.837%	1,000	-37.956%
2023-10-17	1.4100	1.4100	1.4100	1.4100	0.000%	5,300	-39.716%
2023-10-16	1.4100	1.4100	1.4100	1.4100	+4.444%	4,674	-39.716%
2023-10-13	1.3500	1.3500	1.3500	1.3500	-4.930%	2,925	-37.037%
2023-10-12	1.4200	1.4200	1.4200	1.4200	0.000%	3,200	-40.141%
2023-10-11	1.4200	1.4200	1.4200	1.4200	0.000%	4,000	-40.141%
2023-10-10	1.3000	1.4200	1.3000	1.4200	+9.231%	8,024	-40.141%
2023-10-06	1.3000	1.3000	1.3000	1.3000	0.000%	3,800	-34.615%
2023-10-05	1.3000	1.3000	1.3000	1.3000	0.000%	5,700	-34.615%
2023-10-04	1.3000	1.3000	1.3000	1.3000	0.000%	5,700	-34.615%
2023-10-03	1.3000	1.3000	1.3000	1.3000	0.000%	3,700	-34.615%
2023-09-29	1.2800	1.3000	1.2800	1.3000	-4.412%	2,400	-34.615%
2023-09-27	1.3600	1.3600	1.3600	1.3600	+33.333%	300	-37.500%
2023-09-18	1.2400	1.2400	1.0100	1.0200	-17.742%	7,100	-16.667%
2023-09-15	1.2400	1.2400	1.2400	1.2400	+0.813%	6,810	-31.452%
2023-09-14	1.2000	1.2300	1.2000	1.2300	+2.500%	7,300	-30.894%
2023-09-13	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	-29.167%
2023-09-12	1.2000	1.2000	1.2000	1.2000	0.000%	5,000	-29.167%
2023-09-11	1.2000	1.2000	1.2000	1.2000	0.000%	8,100	-29.167%
2023-09-08	1.2000	1.2000	1.2000	1.2000	-3.226%	6,347	-29.167%
2023-09-07	1.2400	1.2400	1.2400	1.2400	+22.772%	1,502	-31.452%
2023-09-05	1.0100	1.0100	1.0100	1.0100	-12.174%	316	-15.842%
2023-09-01	1.1500	1.1500	1.1500	1.1500	0.000%	1,000	-26.087%
2023-08-31	1.1000	1.1500	1.1000	1.1500	+4.545%	6,600	-26.087%
2023-08-30	1.1300	1.1300	1.1000	1.1000	-2.655%	1,800	-22.727%
2023-08-24	1.1300	1.1300	1.1300	1.1300	0.000%	3,300	-24.779%
2023-08-22	1.1300	1.1300	1.1300	1.1300	0.000%	3,300	-24.779%
2023-08-21	1.1500	1.1500	1.1300	1.1300	+13.000%	4,000	-24.779%
2023-08-03	1.0000	1.0000	1.0000	1.0000	-9.091%	400	-15.000%
2023-08-02	1.1000	1.1000	1.1000	1.1000	0.000%	6,819	-22.727%
2023-08-01	1.1000	1.1000	1.1000	1.1000	+15.789%	500	-22.727%
2023-07-17	1.2500	1.2500	0.9500	0.9500	-24.000%	9,166	-10.526%
2023-07-14	1.2000	1.2500	1.2000	1.2500	+8.696%	706	-32.000%
2023-07-12	1.1500	1.1500	1.1500	1.1500	0.000%	100	-26.087%
2023-07-10	1.1500	1.1500	1.1500	1.1500	-1.709%	1,200	-26.087%
2023-07-07	1.1000	1.1700	1.1000	1.1700	+1.739%	5,538	-27.350%
2023-07-06	1.1500	1.1500	1.1500	1.1500	+32.184%	4,200	-26.087%
2023-06-29	1.0700	1.0700	0.8700	0.8700	0.000%	8,500	-2.299%
2023-06-20	0.8700	0.8700	0.8700	0.8700	0.000%	500	-2.299%
2023-06-13	0.8700	0.8700	0.8700	0.8700	0.000%	6,000	-2.299%
2023-06-07	0.8700	0.8700	0.8700	0.8700	0.000%	29,500	-2.299%
2023-06-02	0.8700	0.8700	0.8700	0.8700	+10.127%	10,000	-2.299%
2023-05-26	0.9600	0.9600	0.7900	0.7900	-16.842%	12,383	+7.595%
2023-05-23	1.1100	1.1100	0.9500	0.9500	-14.414%	1,901	-10.526%
2023-05-19	1.1100	1.1100	1.1100	1.1100	0.000%	1,401	-23.423%
2023-05-17	1.0800	1.1100	1.0800	1.1100	-6.723%	10,800	-23.423%
2023-05-05	1.1900	1.1900	1.1900	1.1900	-1.653%	200	-28.571%
2023-05-04	1.2000	1.2100	1.2000	1.2100	-1.626%	400	-29.752%
2023-05-03	1.2300	1.2300	1.2300	1.2300	+11.818%	900	-30.894%
2023-05-01	1.1100	1.2000	1.1000	1.1000	0.000%	13,245	-22.727%
2023-04-21	1.1000	1.1000	1.1000	1.1000	+18.280%	500	-22.727%
2023-04-19	0.9300	0.9300	0.9300	0.9300	+3.333%	13,262	-8.602%
2023-04-18	0.9000	0.9000	0.9000	0.9000	0.000%	2,000	-5.556%
2023-04-17	0.9000	0.9000	0.9000	0.9000	-19.643%	1,500	-5.556%
2023-04-13	1.1200	1.1200	1.1200	1.1200	+4.673%	200	-24.107%
2023-04-12	1.0400	1.0700	1.0400	1.0700	+12.632%	5,851	-20.561%
2023-04-11	0.9500	0.9500	0.9500	0.9500	-5.000%	1,064	-10.526%
2023-04-10	0.9500	1.0000	0.9500	1.0000	+17.647%	6,500	-15.000%
2023-03-31	0.8500	0.8500	0.8500	0.8500	-15.000%	2,807	0.000%
2023-03-30	1.0000	1.0000	1.0000	1.0000	-8.257%	2,000	-15.000%
2023-03-27	1.0900	1.0900	1.0000	1.0900	+15.957%	9,091	-22.018%
2023-03-21	0.9400	0.9400	0.9400	0.9400	+9.302%	2,000	-9.574%
2023-03-20	0.8600	0.8600	0.8600	0.8600	0.000%	3,500	-1.163%
2023-03-17	0.8600	0.8600	0.8600	0.8600	0.000%	4,300	-1.163%
2023-03-13	0.8600	0.8600	0.8600	0.8600	+1.176%	500	-1.163%
2023-03-09	0.8500	0.8500	0.8500	0.8500	-7.609%	500	0.000%
2023-03-08	0.9200	0.9200	0.9200	0.9200	-15.596%	1,500	-7.609%
2023-03-06	1.0900	1.0900	1.0900	1.0900	-2.679%	833	-22.018%
2023-03-02	1.0200	1.1200	1.0200	1.1200	+10.891%	11,540	-24.107%
2023-02-27	1.0100	1.0100	1.0100	1.0100	-9.821%	200	-15.842%
2023-02-23	0.9600	1.1200	0.9600	1.1200	+17.895%	10,000	-24.107%
2023-02-22	0.9500	0.9500	0.9500	0.9500	+18.750%	3,608	-10.526%
2023-02-21	0.8000	0.8000	0.8000	0.8000	+14.286%	8,775	+6.250%
2023-02-09	0.7500	0.7500	0.7000	0.7000	-12.500%	3,500	+21.429%
2023-02-02	0.8000	0.8000	0.8000	0.8000	0.000%	17,000	+6.250%
2023-01-30	0.8000	0.8000	0.8000	0.8000	+6.667%	4,708	+6.250%
2023-01-24	0.7500	0.7500	0.7500	0.7500	+11.940%	2,000	+13.333%
2023-01-06	0.6700	0.6700	0.6700	0.6700	-8.219%	5,240	+26.866%
2023-01-03	0.7300	0.7300	0.7300	0.7300	+12.308%	4,000	+16.438%
2022-12-20	0.7300	0.7300	0.6500	0.6500	-31.579%	7,100	+30.769%
2022-12-16	0.9200	0.9500	0.9200	0.9500	0.000%	3,486	-10.526%
2022-12-09	0.9500	0.9500	0.9500	0.9500	+1.064%	4,500	-10.526%
2022-12-02	0.9400	0.9400	0.9400	0.9400	0.000%	2,000	-9.574%
2022-12-01	0.9400	0.9400	0.9400	0.9400	+4.444%	1,071	-9.574%
2022-11-30	0.9000	0.9000	0.9000	0.9000	+5.882%	2,500	-5.556%
2022-11-23	0.8500	0.8500	0.8500	0.8500	0.000%	500	0.000%
2022-11-22	0.8500	0.8500	0.8500	0.8500	+3.659%	2,851	0.000%
2022-11-21	0.8200	0.8200	0.8200	0.8200	+2.500%	1,125	+3.659%
2022-11-17	0.7500	0.8000	0.7500	0.8000	+19.403%	2,462	+6.250%
2022-11-15	0.6700	0.6700	0.6700	0.6700	+15.517%	4,880	+26.866%
2022-11-02	0.5800	0.5800	0.5800	0.5800	+1.754%	2,000	+46.552%
2022-10-31	0.5700	0.5700	0.5700	0.5700	0.000%	4,228	+49.123%
2022-10-27	0.5700	0.5700	0.5700	0.5700	-1.724%	500	+49.123%
2022-10-20	0.5800	0.5800	0.5800	0.5800	-7.937%	500	+46.552%
2022-10-17	0.6300	0.6300	0.6300	0.6300	+28.571%	3,500	+34.921%
2022-10-14	0.6700	0.6800	0.4900	0.4900	-27.941%	31,424	+73.469%
2022-10-07	0.6800	0.6800	0.6800	0.6800	+13.333%	2,500	+25.000%
2022-10-04	0.8000	0.8000	0.6000	0.6000	-17.808%	6,764	+41.667%
2022-09-29	0.7300	0.7300	0.7300	0.7300	-8.750%	500	+16.438%
2022-09-21	0.8000	0.8000	0.8000	0.8000	+3.896%	500	+6.250%
2022-09-19	0.7700	0.7700	0.7700	0.7700	0.000%	2,500	+10.390%
2022-09-16	0.7700	0.7700	0.7700	0.7700	0.000%	4,218	+10.390%
2022-09-13	0.7700	0.7700	0.7700	0.7700	+10.000%	3,000	+10.390%
2022-09-12	0.7000	0.7000	0.7000	0.7000	-11.392%	3,000	+21.429%
2022-09-01	0.7900	0.7900	0.7900	0.7900	+3.947%	990	+7.595%
2022-08-31	0.7600	0.7600	0.7600	0.7600	-11.628%	1,490	+11.842%
2022-08-22	0.8600	0.8600	0.8600	0.8600	+4.878%	1,000	-1.163%
2022-08-18	0.8200	0.8200	0.8200	0.8200	+5.128%	862	+3.659%
2022-08-16	0.7700	0.7800	0.7700	0.7800	+1.299%	1,490	+8.974%
2022-08-15	0.7300	0.7700	0.7300	0.7700	+5.479%	47,009	+10.390%
2022-08-03	0.7300	0.7300	0.7300	0.7300	+1.389%	1,300	+16.438%
2022-08-02	0.7200	0.7200	0.7200	0.7200	0.000%	4,590	+18.056%
2022-07-29	0.7300	0.7300	0.7200	0.7200	-12.195%	5,490	+18.056%
2022-07-22	0.8200	0.8200	0.8200	0.8200	+2.500%	3,290	+3.659%
2022-07-21	0.7500	0.8000	0.7500	0.8000	-5.882%	5,000	+6.250%
2022-07-19	0.8500	0.8500	0.8500	0.8500	+3.659%	2,367	0.000%
2022-07-14	0.8000	0.8200	0.8000	0.8200	+13.889%	8,250	+3.659%
2022-07-12	0.7200	0.7200	0.7200	0.7200	+4.348%	500	+18.056%
2022-07-05	0.6900	0.6900	0.6900	0.6900	-20.690%	8,000	+23.188%
2022-06-30	0.7200	0.8700	0.7200	0.8700	-3.333%	9,075	-2.299%
2022-06-29	0.9200	0.9200	0.9000	0.9000	-3.226%	5,178	-5.556%
2022-06-24	0.9300	0.9300	0.9300	0.9300	+2.198%	1,345	-8.602%
2022-06-17	0.9100	0.9100	0.9100	0.9100	+1.111%	4,410	-6.593%
2022-06-15	0.9000	0.9000	0.9000	0.9000	-4.255%	986	-5.556%
2022-05-31	1.0100	1.0600	0.9400	0.9400	-14.545%	10,174	-9.574%
2022-05-20	1.0600	1.1000	1.0600	1.1000	+3.774%	2,100	-22.727%
2022-05-19	1.0800	1.0800	1.0600	1.0600	-1.852%	600	-19.811%
2022-05-18	1.0800	1.0800	1.0800	1.0800	+1.887%	590	-21.296%
2022-05-16	1.0800	1.0800	1.0600	1.0600	-0.935%	5,470	-19.811%
2022-05-13	1.0700	1.0700	1.0700	1.0700	-3.604%	200	-20.561%
2022-05-12	1.1100	1.1100	1.1100	1.1100	0.000%	800	-23.423%
2022-05-11	1.0700	1.1100	1.0700	1.1100	+11.000%	5,300	-23.423%
2022-05-09	1.0000	1.0000	1.0000	1.0000	+5.263%	1,000	-15.000%
2022-05-05	1.0900	1.0900	0.9500	0.9500	-14.414%	27,095	-10.526%
2022-05-04	1.1100	1.1100	1.1100	1.1100	0.000%	5,000	-23.423%
2022-05-03	1.1300	1.1300	1.1100	1.1100	-7.500%	11,500	-23.423%
2022-05-02	1.2000	1.2000	1.2000	1.2000	0.000%	1,155	-29.167%
2022-04-29	1.2000	1.2000	1.2000	1.2000	+2.564%	1,200	-29.167%
2022-04-27	1.1700	1.1700	1.1700	1.1700	+2.632%	990	-27.350%
2022-04-14	1.1400	1.1400	1.1400	1.1400	-5.000%	200	-25.439%
2022-04-08	1.2000	1.2000	1.2000	1.2000	-1.639%	1,259	-29.167%
2022-03-29	1.2000	1.2200	1.2000	1.2200	-12.857%	830	-30.328%
2022-03-16	1.4000	1.4000	1.4000	1.4000	0.000%	2,207	-39.286%
2022-03-04	1.3700	1.4000	1.3600	1.4000	-6.667%	7,900	-39.286%
2022-03-03	1.5000	1.5000	1.5000	1.5000	0.000%	4,000	-43.333%
2022-03-01	1.5000	1.5000	1.5000	1.5000	+10.294%	18,100	-43.333%
2022-02-28	1.3600	1.3600	1.3600	1.3600	-32.000%	350	-37.500%
2022-02-17	1.6500	2.0000	1.6500	2.0000	+11.732%	4,300	-57.500%
2022-02-15	1.6700	1.7900	1.6700	1.7900	+2.874%	22,112	-52.514%
2022-02-07	1.7400	1.7400	1.7400	1.7400	+10.127%	2,700	-51.149%
2022-02-02	1.5900	1.5900	1.5800	1.5800	+0.637%	1,300	-46.203%
2022-02-01	1.5700	1.5700	1.5700	1.5700	+1.290%	950	-45.860%
2022-01-31	1.5200	1.5800	1.5200	1.5500	-1.899%	17,132	-45.161%
2022-01-25	1.5800	1.5800	1.5800	1.5800	+6.040%	500	-46.203%
2022-01-21	1.4900	1.4900	1.4900	1.4900	-3.247%	300	-42.953%
2022-01-20	1.5400	1.5400	1.5400	1.5400	-6.098%	1,001	-44.805%
2022-01-18	1.5800	1.6400	1.5800	1.6400	+3.797%	9,700	-48.171%
2022-01-14	1.5800	1.5800	1.5800	1.5800	+13.669%	200	-46.203%
2022-01-10	1.3900	1.3900	1.3900	1.3900	-7.333%	106	-38.849%
2022-01-05	1.5200	1.5200	1.5000	1.5000	-1.316%	18,644	-43.333%
2021-12-29	1.5200	1.5200	1.5200	1.5200	-9.524%	5,200	-44.079%
2021-12-16	1.6000	1.6800	1.6000	1.6800	+12.000%	4,300	-49.405%
2021-12-14	1.5000	1.5000	1.5000	1.5000	+4.895%	20,500	-43.333%
2021-12-10	1.4300	1.4300	1.4300	1.4300	-9.494%	1,820	-40.559%
2021-12-09	1.6000	1.6000	1.5800	1.5800	-1.250%	6,800	-46.203%
2021-12-08	1.6000	1.6000	1.6000	1.6000	0.000%	2,800	-46.875%
2021-12-07	1.6000	1.6000	1.6000	1.6000	+11.888%	600	-46.875%
2021-12-02	1.4300	1.4300	1.4300	1.4300	-4.667%	100	-40.559%
2021-12-01	1.4400	1.5000	1.4400	1.5000	+4.895%	11,200	-43.333%
2021-11-30	1.4300	1.4300	1.4300	1.4300	-0.694%	800	-40.559%
2021-11-29	1.4500	1.4500	1.4400	1.4400	-0.690%	21,800	-40.972%
2021-11-26	1.4600	1.4600	1.4500	1.4500	-0.685%	800	-41.379%
2021-11-24	1.6800	1.6800	1.4400	1.4600	-13.095%	12,298	-41.781%
2021-11-23	1.7800	1.7800	1.6800	1.6800	-5.618%	1,200	-49.405%
2021-11-22	1.7800	1.7800	1.7800	1.7800	0.000%	600	-52.247%
2021-11-18	1.7800	1.7800	1.7800	1.7800	-4.301%	600	-52.247%
2021-11-17	1.8600	1.8600	1.8600	1.8600	-1.064%	1,000	-54.301%
2021-11-15	1.7500	1.8800	1.7500	1.8800	+7.429%	2,400	-54.787%
2021-11-12	1.7500	1.7500	1.7500	1.7500	+2.941%	507	-51.429%
2021-11-08	1.7000	1.7000	1.7000	1.7000	0.000%	600	-50.000%
2021-11-03	1.6200	1.7000	1.6200	1.7000	+13.333%	1,498	-50.000%
2021-11-02	1.7900	1.8000	1.5000	1.5000	-10.180%	4,672	-43.333%
2021-10-29	1.7600	1.8000	1.6700	1.6700	-5.114%	1,100	-49.102%
2021-10-27	1.7600	1.7600	1.7600	1.7600	+2.326%	100	-51.705%
2021-10-25	1.8200	1.8200	1.7200	1.7200	-5.495%	1,201	-50.581%
2021-10-22	1.7600	1.8200	1.7600	1.8200	+5.202%	2,100	-53.297%
2021-10-19	1.9500	1.9500	1.7300	1.7300	-11.735%	1,410	-50.867%
2021-10-18	1.9500	1.9600	1.9500	1.9600	+0.513%	2,000	-56.633%
2021-10-15	1.8500	1.9500	1.8500	1.9500	+5.405%	2,600	-56.410%
2021-10-14	1.8500	1.8500	1.8500	1.8500	0.000%	170	-54.054%
2021-10-13	1.8500	1.8500	1.8500	1.8500	0.000%	600	-54.054%
2021-10-12	1.9500	1.9500	1.8500	1.8500	+2.778%	1,228	-54.054%
2021-10-07	1.8000	1.8000	1.8000	1.8000	-2.703%	3,100	-52.778%
2021-10-06	1.8500	1.8500	1.8500	1.8500	0.000%	600	-54.054%
2021-10-05	1.8500	1.8500	1.8500	1.8500	0.000%	500	-54.054%
2021-10-04	1.8500	1.8500	1.8500	1.8500	0.000%	500	-54.054%
2021-10-01	1.8500	1.8500	1.8500	1.8500	-3.646%	200	-54.054%
2021-09-30	1.9100	1.9200	1.9100	1.9200	+0.524%	2,000	-55.729%
2021-09-29	1.9100	1.9100	1.9100	1.9100	0.000%	600	-55.497%
2021-09-28	1.8700	1.9100	1.8700	1.9100	+26.490%	1,470	-55.497%
2021-09-21	1.5100	1.5100	1.5100	1.5100	-12.209%	325	-43.709%
2021-09-20	1.7200	1.7200	1.7200	1.7200	-7.027%	300	-50.581%
2021-09-17	1.8500	1.8500	1.8500	1.8500	+8.187%	2,200	-54.054%
2021-09-16	1.8500	1.8500	1.7100	1.7100	-10.471%	1,500	-50.292%
2021-09-15	1.8600	1.9100	1.8600	1.9100	+3.243%	1,200	-55.497%
2021-09-14	1.8500	1.8500	1.8500	1.8500	-6.566%	1,000	-54.054%
2021-09-03	1.9400	1.9800	1.9400	1.9800	+2.062%	400	-57.071%
2021-09-02	1.9400	1.9400	1.9400	1.9400	0.000%	1,000	-56.186%
2021-09-01	1.8300	2.0000	1.8300	1.9400	+14.118%	7,024	-56.186%
2021-08-30	1.6900	1.7000	1.6900	1.7000	0.000%	1,000	-50.000%
2021-08-24	1.7000	1.7000	1.7000	1.7000	0.000%	3,275	-50.000%
2021-08-23	1.7300	1.7300	1.6300	1.7000	-10.053%	4,890	-50.000%
2021-08-20	1.8900	1.8900	1.8900	1.8900	0.000%	600	-55.026%
2021-08-19	1.8700	1.8900	1.8700	1.8900	+1.070%	1,210	-55.026%
2021-08-18	1.8800	1.8800	1.8700	1.8700	-0.532%	7,900	-54.545%
2021-08-17	1.8800	1.8800	1.8800	1.8800	0.000%	1,000	-54.787%
2021-08-16	1.8700	1.8800	1.8700	1.8800	+1.075%	6,200	-54.787%
2021-08-13	1.8600	1.8600	1.8600	1.8600	+0.541%	4,500	-54.301%
2021-08-12	1.8500	1.8500	1.8500	1.8500	0.000%	500	-54.054%
2021-08-11	1.8500	1.8500	1.8500	1.8500	+2.778%	3,600	-54.054%
2021-08-09	1.8000	1.8000	1.8000	1.8000	-3.226%	100	-52.778%
2021-08-06	1.8600	1.8600	1.8600	1.8600	-1.064%	3,500	-54.301%
2021-08-05	1.8800	1.8800	1.8800	1.8800	0.000%	1,000	-54.787%
2021-08-04	1.8800	1.8800	1.8800	1.8800	0.000%	700	-54.787%
2021-08-03	1.8800	1.8800	1.8800	1.8800	0.000%	1,300	-54.787%
2021-07-30	1.7500	1.8800	1.7500	1.8800	+4.444%	2,054	-54.787%
2021-07-20	1.8700	1.8700	1.8000	1.8000	+1.124%	16,400	-52.778%
2021-07-19	1.8000	1.8000	1.7800	1.7800	-4.813%	1,201	-52.247%
2021-07-16	1.8700	1.8700	1.8700	1.8700	0.000%	1,500	-54.545%
2021-07-13	1.8700	1.8700	1.8700	1.8700	+0.538%	1,400	-54.545%
2021-07-06	1.8600	1.8600	1.8600	1.8600	+6.286%	2,734	-54.301%
2021-07-02	1.5700	1.7500	1.5700	1.7500	+2.941%	4,200	-51.429%
2021-06-29	1.7000	1.7000	1.7000	1.7000	+3.030%	1,300	-50.000%
2021-06-25	1.6500	1.6500	1.6500	1.6500	+6.452%	4,700	-48.485%
2021-06-23	1.7000	1.7000	1.5500	1.5500	-8.824%	5,600	-45.161%
2021-06-22	1.7000	1.7000	1.7000	1.7000	-2.299%	600	-50.000%
2021-06-21	1.7400	1.7400	1.7400	1.7400	+2.353%	2,000	-51.149%
2021-06-18	1.7000	1.7000	1.7000	1.7000	0.000%	1,512	-50.000%
2021-06-17	1.7000	1.7000	1.7000	1.7000	0.000%	1,400	-50.000%
2021-06-16	1.6900	1.7000	1.6900	1.7000	+6.250%	2,300	-50.000%
2021-06-15	1.5700	1.6000	1.5700	1.6000	+1.911%	5,300	-46.875%
2021-06-14	1.5700	1.5700	1.5700	1.5700	-0.633%	258	-45.860%
2021-06-11	1.5700	1.5800	1.5000	1.5800	+5.333%	3,150	-46.203%
2021-06-10	1.4700	1.5000	1.4700	1.5000	+12.782%	6,700	-43.333%
2021-06-09	1.6100	1.6100	1.2500	1.3300	-17.391%	24,600	-36.090%
2021-06-08	1.6100	1.6100	1.6100	1.6100	-8.000%	100	-47.205%
2021-06-07	1.7500	1.7500	1.7500	1.7500	-3.315%	620	-51.429%
2021-06-03	1.8100	1.8100	1.8100	1.8100	0.000%	600	-53.039%
2021-06-02	1.8100	1.8100	1.8100	1.8100	0.000%	600	-53.039%
2021-06-01	1.8100	1.8100	1.8100	1.8100	+9.697%	1,600	-53.039%
2021-05-28	1.5300	1.6500	1.5300	1.6500	-10.811%	3,602	-48.485%
2021-05-27	1.8500	1.8500	1.8500	1.8500	0.000%	812	-54.054%
2021-05-26	1.8500	1.8500	1.8500	1.8500	0.000%	413	-54.054%
2021-05-25	1.8500	1.8500	1.8500	1.8500	+5.714%	400	-54.054%
2021-05-20	1.7800	1.7800	1.7500	1.7500	-1.685%	1,000	-51.429%
2021-05-18	1.9300	1.9300	1.7800	1.7800	-8.718%	1,700	-52.247%
2021-05-17	1.9500	1.9500	1.9500	1.9500	+2.632%	2,305	-56.410%
2021-05-14	1.8000	1.9000	1.8000	1.9000	+3.825%	85,060	-55.263%
2021-05-13	1.8300	1.8300	1.8300	1.8300	-5.670%	1,700	-53.552%
2021-05-07	1.9400	1.9400	1.9400	1.9400	-3.000%	1,000	-56.186%
2021-05-06	2.1000	2.1000	2.0000	2.0000	-5.660%	4,430	-57.500%
2021-05-05	2.1200	2.1200	2.1200	2.1200	-3.636%	1,000	-59.906%
2021-05-03	2.2000	2.2000	2.2000	2.2000	0.000%	4,100	-61.364%
2021-04-30	2.2000	2.2000	2.2000	2.2000	+1.382%	1,500	-61.364%
2021-04-29	2.2000	2.2000	2.1700	2.1700	-2.252%	2,800	-60.829%
2021-04-28	2.3100	2.3100	2.2200	2.2200	+1.835%	7,632	-61.712%
2021-04-27	2.2000	2.2000	2.1800	2.1800	-4.803%	478	-61.009%
2021-04-26	2.2900	2.2900	2.2900	2.2900	0.000%	250	-62.882%
2021-04-23	2.2900	2.2900	2.2400	2.2900	-3.782%	4,470	-62.882%
2021-04-22	2.3500	2.3800	2.3500	2.3800	-0.418%	7,100	-64.286%
2021-04-21	2.3900	2.4300	2.3900	2.3900	-1.646%	19,800	-64.435%
2021-04-20	2.5000	2.5500	2.4300	2.4300	-3.571%	4,420	-65.021%
2021-04-19	2.5000	2.6700	2.3500	2.5200	-3.077%	12,358	-66.270%
2021-04-16	2.6400	2.6500	2.6000	2.6000	-1.515%	9,792	-67.308%

.dark-mode .qFgQf0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFgQf0{ color: #333333; background-color: white; border: 2px solid #333333; }DSYDENOVO CAPITAL CORPstock CVE

DSY
DENOVO CAPITAL CORP
stock CVE