Dark

DSM
DEEP SOUTH RESOURCES INC
stock CVE

Inactive

May 24, 2023

0.0700CAD-6.667%(-0.0050)80,086

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.0750	0.0750	0.0650	0.0700	-6.667%	80,086	0.000%
2023-05-23	0.0750	0.0750	0.0700	0.0750	0.000%	96,800	-6.667%
2023-05-19	0.0750	0.0750	0.0700	0.0750	+7.143%	363,000	-6.667%
2023-05-18	0.0700	0.0750	0.0650	0.0700	0.000%	259,000	0.000%
2023-05-16	0.0700	0.0700	0.0700	0.0700	-6.667%	17,000	0.000%
2023-05-15	0.0750	0.0750	0.0700	0.0750	0.000%	29,000	-6.667%
2023-05-12	0.0750	0.0750	0.0750	0.0750	0.000%	80,000	-6.667%
2023-05-11	0.0750	0.0750	0.0750	0.0750	0.000%	17,000	-6.667%
2023-05-10	0.0700	0.0750	0.0700	0.0750	0.000%	22,000	-6.667%
2023-05-09	0.0750	0.0750	0.0750	0.0750	-6.250%	42,000	-6.667%
2023-05-08	0.0800	0.0800	0.0800	0.0800	0.000%	83,500	-12.500%
2023-05-05	0.0800	0.0850	0.0800	0.0800	0.000%	233,100	-12.500%
2023-05-04	0.0900	0.0900	0.0800	0.0800	-5.882%	319,209	-12.500%
2023-05-03	0.0850	0.0850	0.0850	0.0850	0.000%	69,000	-17.647%
2023-05-02	0.0850	0.0850	0.0850	0.0850	-5.556%	1,000	-17.647%
2023-05-01	0.0950	0.0950	0.0900	0.0900	0.000%	5,000	-22.222%
2023-04-28	0.0900	0.0900	0.0900	0.0900	0.000%	11,400	-22.222%
2023-04-27	0.0850	0.0900	0.0850	0.0900	+12.500%	20,260	-22.222%
2023-04-26	0.0800	0.0800	0.0800	0.0800	-5.882%	135,000	-12.500%
2023-04-25	0.0850	0.0850	0.0800	0.0850	0.000%	120,000	-17.647%
2023-04-24	0.0900	0.0900	0.0800	0.0850	-5.556%	15,000	-17.647%
2023-04-21	0.0900	0.0900	0.0900	0.0900	-5.263%	12,500	-22.222%
2023-04-20	0.0900	0.0950	0.0900	0.0950	+5.556%	5,500	-26.316%
2023-04-19	0.1000	0.1000	0.0900	0.0900	-14.286%	154,661	-22.222%
2023-04-18	0.1050	0.1050	0.1050	0.1050	0.000%	40,436	-33.333%
2023-04-17	0.1150	0.1150	0.1050	0.1050	-8.696%	194,470	-33.333%
2023-04-14	0.1100	0.1200	0.1000	0.1150	+4.545%	665,684	-39.130%
2023-04-13	0.0900	0.1150	0.0900	0.1100	+22.222%	843,900	-36.364%
2023-04-12	0.0850	0.0900	0.0800	0.0900	+12.500%	619,156	-22.222%
2023-04-11	0.0850	0.0850	0.0800	0.0800	0.000%	38,000	-12.500%
2023-04-10	0.0850	0.0850	0.0800	0.0800	0.000%	193,500	-12.500%
2023-04-06	0.0850	0.0850	0.0750	0.0800	0.000%	206,300	-12.500%
2023-04-05	0.0800	0.0800	0.0800	0.0800	0.000%	107,579	-12.500%
2023-04-04	0.0800	0.0800	0.0750	0.0800	+6.667%	21,500	-12.500%
2023-04-03	0.0750	0.0750	0.0700	0.0750	-6.250%	314,014	-6.667%
2023-03-31	0.0800	0.0850	0.0800	0.0800	0.000%	29,266	-12.500%
2023-03-30	0.0800	0.0850	0.0800	0.0800	0.000%	137,414	-12.500%
2023-03-29	0.0750	0.0850	0.0750	0.0800	0.000%	44,651	-12.500%
2023-03-28	0.0750	0.0800	0.0750	0.0800	0.000%	157,500	-12.500%
2023-03-27	0.0800	0.0800	0.0800	0.0800	+6.667%	29,000	-12.500%
2023-03-24	0.0750	0.0750	0.0750	0.0750	-6.250%	51,000	-6.667%
2023-03-23	0.0800	0.0800	0.0800	0.0800	0.000%	14,000	-12.500%
2023-03-22	0.0800	0.0800	0.0800	0.0800	+6.667%	11,745	-12.500%
2023-03-21	0.0750	0.0750	0.0750	0.0750	0.000%	77,000	-6.667%
2023-03-20	0.0750	0.0750	0.0750	0.0750	-6.250%	66,563	-6.667%
2023-03-17	0.0800	0.0800	0.0800	0.0800	0.000%	17,000	-12.500%
2023-03-16	0.0800	0.0800	0.0800	0.0800	0.000%	135,035	-12.500%
2023-03-15	0.0800	0.0800	0.0750	0.0800	-5.882%	442,547	-12.500%
2023-03-14	0.0850	0.0850	0.0850	0.0850	+6.250%	20,560	-17.647%
2023-03-13	0.0900	0.0900	0.0800	0.0800	0.000%	374,339	-12.500%
2023-03-10	0.0800	0.1150	0.0800	0.0800	+60.000%	4,117,885	-12.500%
2023-03-09	0.0500	0.0500	0.0500	0.0500	0.000%	82,000	+40.000%
2023-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	156,029	+40.000%
2023-03-07	0.0500	0.0500	0.0500	0.0500	0.000%	35,233	+40.000%
2023-03-06	0.0600	0.0600	0.0500	0.0500	-16.667%	161,895	+40.000%
2023-03-03	0.0600	0.0600	0.0600	0.0600	0.000%	164,799	+16.667%
2023-03-02	0.0550	0.0600	0.0550	0.0600	0.000%	266,797	+16.667%
2023-03-01	0.0600	0.0600	0.0600	0.0600	0.000%	93,000	+16.667%
2023-02-28	0.0550	0.0650	0.0550	0.0600	+9.091%	70,003	+16.667%
2023-02-27	0.0550	0.0550	0.0550	0.0550	0.000%	26,200	+27.273%
2023-02-24	0.0500	0.0550	0.0500	0.0550	+10.000%	163,777	+27.273%
2023-02-23	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	+40.000%
2023-02-22	0.0600	0.0600	0.0450	0.0450	-25.000%	196,198	+55.556%
2023-02-21	0.0600	0.0650	0.0550	0.0600	+9.091%	423,030	+16.667%
2023-02-17	0.0550	0.0550	0.0450	0.0550	-8.333%	895,125	+27.273%
2023-02-16	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+16.667%
2023-02-15	0.0600	0.0600	0.0600	0.0600	0.000%	69,000	+16.667%
2023-02-14	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	+16.667%
2023-02-13	0.0600	0.0600	0.0600	0.0600	-7.692%	482,070	+16.667%
2023-02-10	0.0750	0.0750	0.0650	0.0650	-13.333%	168,000	+7.692%
2023-02-08	0.0750	0.0750	0.0750	0.0750	+7.143%	1,500	-6.667%
2023-02-07	0.0750	0.0750	0.0700	0.0700	0.000%	108,000	0.000%
2023-02-06	0.0700	0.0750	0.0700	0.0700	+7.692%	363,500	0.000%
2023-02-03	0.0650	0.0650	0.0650	0.0650	-7.143%	46,000	+7.692%
2023-02-02	0.0700	0.0750	0.0700	0.0700	-6.667%	83,000	0.000%
2023-02-01	0.0650	0.0750	0.0650	0.0750	+15.385%	517,806	-6.667%
2023-01-30	0.0650	0.0650	0.0600	0.0650	+8.333%	154,651	+7.692%
2023-01-27	0.0650	0.0650	0.0600	0.0600	-7.692%	310,000	+16.667%
2023-01-26	0.0650	0.0650	0.0600	0.0650	-13.333%	54,001	+7.692%
2023-01-25	0.0650	0.0750	0.0650	0.0750	+15.385%	366,000	-6.667%
2023-01-24	0.0600	0.0650	0.0600	0.0650	0.000%	72,000	+7.692%
2023-01-23	0.0650	0.0650	0.0550	0.0650	+8.333%	379,000	+7.692%
2023-01-20	0.0500	0.0650	0.0500	0.0600	+9.091%	335,000	+16.667%
2023-01-19	0.0450	0.0550	0.0450	0.0550	+10.000%	277,678	+27.273%
2023-01-18	0.0500	0.0500	0.0500	0.0500	+11.111%	101,000	+40.000%
2023-01-17	0.0450	0.0450	0.0450	0.0450	0.000%	53,128	+55.556%
2023-01-16	0.0500	0.0500	0.0450	0.0450	0.000%	89,000	+55.556%
2023-01-13	0.0450	0.0450	0.0450	0.0450	0.000%	5,770	+55.556%
2023-01-12	0.0400	0.0450	0.0400	0.0450	+12.500%	60,000	+55.556%
2023-01-11	0.0400	0.0400	0.0400	0.0400	0.000%	113,000	+75.000%
2023-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	56,000	+75.000%
2023-01-09	0.0400	0.0400	0.0400	0.0400	0.000%	173,510	+75.000%
2023-01-06	0.0450	0.0450	0.0400	0.0400	-11.111%	345,475	+75.000%
2023-01-05	0.0400	0.0450	0.0400	0.0450	0.000%	160,056	+55.556%
2023-01-04	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+55.556%
2023-01-03	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	+55.556%
2022-12-30	0.0450	0.0450	0.0450	0.0450	-10.000%	81,000	+55.556%
2022-12-29	0.0450	0.0500	0.0450	0.0500	+11.111%	30,020	+40.000%
2022-12-28	0.0450	0.0450	0.0400	0.0450	0.000%	248,018	+55.556%
2022-12-23	0.0500	0.0500	0.0450	0.0450	-10.000%	62,000	+55.556%
2022-12-22	0.0450	0.0500	0.0450	0.0500	+25.000%	141,800	+40.000%
2022-12-21	0.0450	0.0450	0.0400	0.0400	-11.111%	129,000	+75.000%
2022-12-20	0.0450	0.0450	0.0450	0.0450	+12.500%	61,000	+55.556%
2022-12-19	0.0400	0.0450	0.0400	0.0400	0.000%	140,000	+75.000%
2022-12-16	0.0400	0.0400	0.0400	0.0400	0.000%	45,300	+75.000%
2022-12-15	0.0400	0.0400	0.0400	0.0400	+14.286%	88,000	+75.000%
2022-12-14	0.0350	0.0400	0.0350	0.0350	-12.500%	102,000	+100.000%
2022-12-12	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	+75.000%
2022-12-08	0.0400	0.0400	0.0350	0.0350	-12.500%	85,000	+100.000%
2022-12-07	0.0450	0.0450	0.0400	0.0400	0.000%	125,490	+75.000%
2022-12-06	0.0400	0.0400	0.0400	0.0400	+14.286%	133,700	+75.000%
2022-12-05	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	+100.000%
2022-12-02	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	+100.000%
2022-12-01	0.0350	0.0350	0.0350	0.0350	0.000%	21,500	+100.000%
2022-11-28	0.0400	0.0400	0.0350	0.0350	-12.500%	833,500	+100.000%
2022-11-25	0.0400	0.0400	0.0400	0.0400	0.000%	98,000	+75.000%
2022-11-24	0.0400	0.0400	0.0400	0.0400	+14.286%	4,000	+75.000%
2022-11-23	0.0400	0.0400	0.0350	0.0350	-12.500%	101,700	+100.000%
2022-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	25,208	+75.000%
2022-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	124,905	+75.000%
2022-11-18	0.0450	0.0450	0.0400	0.0400	0.000%	294,000	+75.000%
2022-11-17	0.0450	0.0450	0.0400	0.0400	-11.111%	811,175	+75.000%
2022-11-16	0.0600	0.0650	0.0450	0.0450	-30.769%	431,086	+55.556%
2022-11-15	0.0600	0.0650	0.0600	0.0650	+8.333%	13,900	+7.692%
2022-11-14	0.0700	0.0700	0.0600	0.0600	-14.286%	152,040	+16.667%
2022-11-11	0.0700	0.0700	0.0700	0.0700	-6.667%	13,111	0.000%
2022-11-09	0.0700	0.0800	0.0700	0.0750	+25.000%	823,685	-6.667%
2022-11-08	0.0600	0.0700	0.0600	0.0600	+20.000%	557,507	+16.667%
2022-11-07	0.0500	0.0500	0.0500	0.0500	0.000%	135,750	+40.000%
2022-11-04	0.0430	0.0500	0.0400	0.0500	+42.857%	884,600	+40.000%
2022-10-31	0.0350	0.0350	0.0350	0.0350	0.000%	26,000	+100.000%
2022-10-27	0.0350	0.0350	0.0300	0.0350	0.000%	56,000	+100.000%
2022-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+100.000%
2022-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	57,040	+100.000%
2022-10-21	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	+100.000%
2022-10-18	0.0350	0.0350	0.0350	0.0350	+16.667%	25,000	+100.000%
2022-10-17	0.0350	0.0350	0.0300	0.0300	-25.000%	244,261	+133.333%
2022-10-14	0.0350	0.0400	0.0350	0.0400	0.000%	44,376	+75.000%
2022-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+75.000%
2022-10-11	0.0300	0.0400	0.0300	0.0400	0.000%	49,867	+75.000%
2022-10-07	0.0400	0.0400	0.0400	0.0400	+14.286%	26,250	+75.000%
2022-10-06	0.0400	0.0400	0.0350	0.0350	-12.500%	81,500	+100.000%
2022-10-04	0.0350	0.0400	0.0350	0.0400	+14.286%	50,000	+75.000%
2022-10-03	0.0400	0.0400	0.0350	0.0350	-12.500%	252,442	+100.000%
2022-09-30	0.0350	0.0400	0.0350	0.0400	0.000%	94,500	+75.000%
2022-09-28	0.0350	0.0400	0.0350	0.0400	+14.286%	34,097	+75.000%
2022-09-27	0.0400	0.0400	0.0350	0.0350	-12.500%	85,000	+100.000%
2022-09-26	0.0400	0.0400	0.0400	0.0400	+14.286%	28,000	+75.000%
2022-09-23	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	+100.000%
2022-09-21	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	+100.000%
2022-09-20	0.0300	0.0350	0.0300	0.0350	0.000%	120,000	+100.000%
2022-09-19	0.0350	0.0350	0.0350	0.0350	0.000%	14,000	+100.000%
2022-09-16	0.0350	0.0350	0.0350	0.0350	+16.667%	12,000	+100.000%
2022-09-15	0.0300	0.0300	0.0300	0.0300	-14.286%	25,000	+133.333%
2022-09-12	0.0350	0.0350	0.0350	0.0350	0.000%	71,000	+100.000%
2022-09-09	0.0300	0.0350	0.0300	0.0350	0.000%	60,715	+100.000%
2022-09-06	0.0350	0.0350	0.0350	0.0350	0.000%	1,064,472	+100.000%
2022-09-02	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+100.000%
2022-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+75.000%
2022-08-31	0.0400	0.0400	0.0400	0.0400	+14.286%	103,000	+75.000%
2022-08-25	0.0350	0.0350	0.0350	0.0350	-12.500%	5,700	+100.000%
2022-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	34,000	+75.000%
2022-08-23	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	+75.000%
2022-08-18	0.0350	0.0400	0.0350	0.0400	0.000%	33,000	+75.000%
2022-08-17	0.0400	0.0400	0.0400	0.0400	+14.286%	1,708	+75.000%
2022-08-16	0.0400	0.0400	0.0350	0.0350	-12.500%	120,000	+100.000%
2022-08-11	0.0400	0.0400	0.0400	0.0400	-11.111%	4,025	+75.000%
2022-08-10	0.0400	0.0450	0.0400	0.0450	+12.500%	106,000	+55.556%
2022-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	22,520	+75.000%
2022-08-08	0.0400	0.0400	0.0400	0.0400	+14.286%	3,500	+75.000%
2022-08-03	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+100.000%
2022-08-02	0.0450	0.0450	0.0400	0.0400	-11.111%	104,202	+75.000%
2022-07-29	0.0400	0.0450	0.0400	0.0450	+28.571%	294,500	+55.556%
2022-07-28	0.0350	0.0400	0.0350	0.0350	-12.500%	295,585	+100.000%
2022-07-27	0.0300	0.0400	0.0300	0.0400	+33.333%	187,754	+75.000%
2022-07-26	0.0300	0.0300	0.0300	0.0300	-14.286%	2,500	+133.333%
2022-07-22	0.0350	0.0350	0.0350	0.0350	0.000%	16,000	+100.000%
2022-07-21	0.0350	0.0350	0.0350	0.0350	+16.667%	139,000	+100.000%
2022-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	370,251	+133.333%
2022-07-18	0.0350	0.0350	0.0300	0.0300	0.000%	157,000	+133.333%
2022-07-14	0.0300	0.0300	0.0300	0.0300	-14.286%	24,500	+133.333%
2022-07-13	0.0350	0.0350	0.0350	0.0350	0.000%	59,000	+100.000%
2022-07-12	0.0350	0.0400	0.0350	0.0350	0.000%	275,000	+100.000%
2022-07-11	0.0350	0.0350	0.0350	0.0350	0.000%	10,500	+100.000%
2022-07-08	0.0350	0.0350	0.0350	0.0350	0.000%	122,000	+100.000%
2022-07-07	0.0350	0.0350	0.0350	0.0350	-12.500%	100,000	+100.000%
2022-07-06	0.0350	0.0400	0.0350	0.0400	0.000%	97,000	+75.000%
2022-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	6,229	+75.000%
2022-07-04	0.0400	0.0400	0.0350	0.0400	0.000%	62,501	+75.000%
2022-06-30	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+75.000%
2022-06-29	0.0450	0.0450	0.0400	0.0450	0.000%	122,250	+55.556%
2022-06-28	0.0450	0.0450	0.0450	0.0450	0.000%	72,000	+55.556%
2022-06-23	0.0450	0.0450	0.0400	0.0450	0.000%	120,296	+55.556%
2022-06-21	0.0450	0.0450	0.0450	0.0450	0.000%	57,000	+55.556%
2022-06-17	0.0500	0.0500	0.0450	0.0450	-10.000%	13,250	+55.556%
2022-06-16	0.0450	0.0600	0.0450	0.0500	0.000%	128,650	+40.000%
2022-06-15	0.0500	0.0500	0.0500	0.0500	+11.111%	56,500	+40.000%
2022-06-13	0.0550	0.0550	0.0450	0.0450	-18.182%	144,796	+55.556%
2022-06-07	0.0550	0.0550	0.0530	0.0550	+10.000%	129,300	+27.273%
2022-06-06	0.0550	0.0550	0.0500	0.0500	-16.667%	111,000	+40.000%
2022-06-03	0.0650	0.0650	0.0600	0.0600	-7.692%	35,993	+16.667%
2022-06-02	0.0500	0.0650	0.0500	0.0650	+30.000%	338,499	+7.692%
2022-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	31,000	+40.000%
2022-05-31	0.0550	0.0550	0.0500	0.0500	-9.091%	92,000	+40.000%
2022-05-27	0.0550	0.0550	0.0550	0.0550	+10.000%	76,000	+27.273%
2022-05-26	0.0500	0.0500	0.0500	0.0500	-9.091%	19,000	+40.000%
2022-05-25	0.0550	0.0600	0.0550	0.0550	0.000%	71,000	+27.273%
2022-05-24	0.0500	0.0550	0.0500	0.0550	+10.000%	91,000	+27.273%
2022-05-20	0.0550	0.0550	0.0500	0.0500	-16.667%	130,600	+40.000%
2022-05-19	0.0600	0.0600	0.0550	0.0600	-7.692%	314,000	+16.667%
2022-05-18	0.0750	0.0750	0.0650	0.0650	-13.333%	64,000	+7.692%
2022-05-17	0.0600	0.0750	0.0600	0.0750	+25.000%	259,750	-6.667%
2022-05-16	0.0550	0.0600	0.0500	0.0600	+20.000%	130,500	+16.667%
2022-05-13	0.0450	0.0500	0.0450	0.0500	0.000%	111,000	+40.000%
2022-05-12	0.0550	0.0550	0.0500	0.0500	0.000%	58,500	+40.000%
2022-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	+40.000%
2022-05-10	0.0500	0.0500	0.0500	0.0500	-9.091%	84,000	+40.000%
2022-05-09	0.0550	0.0550	0.0500	0.0550	0.000%	276,200	+27.273%
2022-05-06	0.0550	0.0550	0.0550	0.0550	-8.333%	40,000	+27.273%
2022-05-05	0.0550	0.0600	0.0550	0.0600	0.000%	12,000	+16.667%
2022-05-04	0.0600	0.0600	0.0600	0.0600	0.000%	111,321	+16.667%
2022-05-02	0.0600	0.0600	0.0600	0.0600	-7.692%	215,146	+16.667%
2022-04-29	0.0650	0.0650	0.0650	0.0650	0.000%	83,000	+7.692%
2022-04-28	0.0650	0.0650	0.0650	0.0650	0.000%	19,000	+7.692%
2022-04-27	0.0650	0.0650	0.0650	0.0650	0.000%	66,000	+7.692%
2022-04-26	0.0650	0.0650	0.0650	0.0650	0.000%	82,510	+7.692%
2022-04-25	0.0650	0.0650	0.0650	0.0650	0.000%	864,471	+7.692%
2022-04-22	0.0650	0.0700	0.0650	0.0650	0.000%	299,360	+7.692%
2022-04-21	0.0700	0.0700	0.0650	0.0650	-7.143%	72,172	+7.692%
2022-04-20	0.0700	0.0700	0.0650	0.0700	0.000%	267,000	0.000%
2022-04-19	0.0700	0.0800	0.0700	0.0700	+7.692%	656,336	0.000%
2022-04-06	0.0700	0.0700	0.0650	0.0650	0.000%	97,000	+7.692%
2022-04-05	0.0700	0.0700	0.0650	0.0650	-7.143%	72,000	+7.692%
2022-04-04	0.0650	0.0700	0.0650	0.0700	+7.692%	84,500	0.000%
2022-04-01	0.0650	0.0650	0.0650	0.0650	0.000%	48,007	+7.692%
2022-03-31	0.0650	0.0700	0.0650	0.0650	+8.333%	508,201	+7.692%
2022-03-30	0.0600	0.0600	0.0600	0.0600	0.000%	90,533	+16.667%
2022-03-29	0.0650	0.0650	0.0600	0.0600	0.000%	716,500	+16.667%
2022-03-28	0.0650	0.0650	0.0600	0.0600	0.000%	330,878	+16.667%
2022-03-25	0.0600	0.0600	0.0600	0.0600	0.000%	228,846	+16.667%
2022-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	777,742	+16.667%
2022-03-23	0.0750	0.0850	0.0600	0.0600	-25.000%	1,241,020	+16.667%
2022-03-22	0.0700	0.0800	0.0700	0.0800	+23.077%	2,072,375	-12.500%
2022-03-21	0.0700	0.0700	0.0650	0.0650	0.000%	75,805	+7.692%
2022-03-18	0.0650	0.0650	0.0650	0.0650	0.000%	15,406	+7.692%
2022-03-17	0.0700	0.0700	0.0650	0.0650	-7.143%	1,142,800	+7.692%
2022-03-16	0.0650	0.0700	0.0650	0.0700	+16.667%	658,500	0.000%
2022-03-15	0.0600	0.0600	0.0600	0.0600	0.000%	115,600	+16.667%
2022-03-14	0.0650	0.0650	0.0600	0.0600	-7.692%	40,000	+16.667%
2022-03-11	0.0650	0.0650	0.0650	0.0650	0.000%	100,000	+7.692%
2022-03-10	0.0650	0.0650	0.0650	0.0650	0.000%	1,400	+7.692%
2022-03-09	0.0700	0.0700	0.0650	0.0650	0.000%	216,000	+7.692%
2022-03-08	0.0650	0.0650	0.0650	0.0650	0.000%	137,433	+7.692%
2022-03-07	0.0600	0.0700	0.0600	0.0650	0.000%	377,000	+7.692%
2022-03-04	0.0650	0.0650	0.0650	0.0650	0.000%	340,119	+7.692%
2022-03-03	0.0700	0.0700	0.0650	0.0650	+8.333%	132,000	+7.692%
2022-03-01	0.0600	0.0600	0.0600	0.0600	0.000%	49,000	+16.667%
2022-02-28	0.0550	0.0600	0.0550	0.0600	+20.000%	33,445	+16.667%
2022-02-24	0.0500	0.0500	0.0500	0.0500	-9.091%	49,500	+40.000%
2022-02-23	0.0500	0.0550	0.0500	0.0550	-8.333%	169,092	+27.273%
2022-02-22	0.0600	0.0600	0.0600	0.0600	+9.091%	79,800	+16.667%
2022-02-18	0.0550	0.0550	0.0550	0.0550	-8.333%	52,500	+27.273%
2022-02-17	0.0600	0.0600	0.0550	0.0600	0.000%	231,667	+16.667%
2022-02-16	0.0600	0.0600	0.0600	0.0600	0.000%	22,767	+16.667%
2022-02-15	0.0550	0.0600	0.0550	0.0600	-7.692%	111,000	+16.667%
2022-02-14	0.0600	0.0650	0.0600	0.0650	0.000%	122,900	+7.692%
2022-02-11	0.0650	0.0700	0.0650	0.0650	0.000%	183,000	+7.692%
2022-02-10	0.0600	0.0650	0.0600	0.0650	0.000%	123,090	+7.692%
2022-02-09	0.0600	0.0650	0.0600	0.0650	+8.333%	63,000	+7.692%
2022-02-08	0.0600	0.0600	0.0600	0.0600	0.000%	431,900	+16.667%
2022-02-07	0.0600	0.0600	0.0550	0.0600	0.000%	97,780	+16.667%
2022-02-04	0.0600	0.0600	0.0550	0.0600	+9.091%	76,425	+16.667%
2022-02-03	0.0550	0.0600	0.0550	0.0550	0.000%	57,500	+27.273%
2022-02-02	0.0550	0.0550	0.0550	0.0550	0.000%	30,500	+27.273%
2022-02-01	0.0550	0.0550	0.0550	0.0550	0.000%	52,000	+27.273%
2022-01-31	0.0550	0.0600	0.0550	0.0550	0.000%	122,500	+27.273%
2022-01-28	0.0600	0.0600	0.0550	0.0550	0.000%	77,290	+27.273%
2022-01-26	0.0600	0.0600	0.0550	0.0550	-8.333%	184,200	+27.273%
2022-01-25	0.0600	0.0600	0.0600	0.0600	+9.091%	45,000	+16.667%
2022-01-24	0.0600	0.0600	0.0550	0.0550	-15.385%	148,920	+27.273%
2022-01-21	0.0650	0.0650	0.0650	0.0650	0.000%	8,000	+7.692%
2022-01-20	0.0650	0.0650	0.0650	0.0650	0.000%	318,410	+7.692%
2022-01-19	0.0650	0.0700	0.0650	0.0650	0.000%	20,000	+7.692%
2022-01-18	0.0650	0.0650	0.0650	0.0650	-7.143%	58,065	+7.692%
2022-01-14	0.0600	0.0700	0.0600	0.0700	+16.667%	179,000	0.000%
2022-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	22,000	+16.667%
2022-01-12	0.0550	0.0600	0.0550	0.0600	+9.091%	144,000	+16.667%
2022-01-11	0.0550	0.0600	0.0550	0.0550	-8.333%	70,000	+27.273%
2022-01-10	0.0600	0.0600	0.0600	0.0600	0.000%	149,000	+16.667%
2022-01-07	0.0550	0.0600	0.0550	0.0600	0.000%	35,000	+16.667%
2022-01-06	0.0600	0.0600	0.0600	0.0600	-7.692%	15,000	+16.667%
2022-01-05	0.0600	0.0650	0.0600	0.0650	+18.182%	364,000	+7.692%
2022-01-04	0.0600	0.0600	0.0550	0.0550	-8.333%	163,000	+27.273%
2021-12-31	0.0600	0.0600	0.0600	0.0600	-7.692%	10,000	+16.667%
2021-12-30	0.0600	0.0650	0.0600	0.0650	0.000%	11,050	+7.692%
2021-12-29	0.0600	0.0700	0.0600	0.0650	+8.333%	419,740	+7.692%
2021-12-23	0.0650	0.0650	0.0550	0.0600	0.000%	175,000	+16.667%
2021-12-22	0.0650	0.0650	0.0600	0.0600	-7.692%	187,500	+16.667%
2021-12-21	0.0600	0.0650	0.0600	0.0650	+8.333%	269,000	+7.692%
2021-12-16	0.0550	0.0600	0.0550	0.0600	+9.091%	145,113	+16.667%
2021-12-15	0.0550	0.0550	0.0500	0.0550	-8.333%	392,786	+27.273%
2021-12-14	0.0550	0.0600	0.0550	0.0600	+20.000%	209,100	+16.667%
2021-12-13	0.0500	0.0500	0.0500	0.0500	0.000%	164,666	+40.000%
2021-12-10	0.0500	0.0500	0.0500	0.0500	0.000%	69,657	+40.000%
2021-12-09	0.0550	0.0550	0.0500	0.0500	-9.091%	249,500	+40.000%
2021-12-08	0.0550	0.0550	0.0550	0.0550	0.000%	19,000	+27.273%
2021-12-07	0.0550	0.0550	0.0550	0.0550	0.000%	102,000	+27.273%
2021-12-06	0.0550	0.0550	0.0550	0.0550	0.000%	71,000	+27.273%
2021-12-02	0.0600	0.0600	0.0550	0.0550	0.000%	40,983	+27.273%
2021-12-01	0.0750	0.0750	0.0550	0.0550	-26.667%	274,984	+27.273%
2021-11-30	0.0750	0.0750	0.0750	0.0750	+7.143%	4,000	-6.667%
2021-11-29	0.0700	0.0700	0.0700	0.0700	0.000%	135,000	0.000%
2021-11-26	0.0700	0.0700	0.0650	0.0700	-6.667%	192,231	0.000%
2021-11-25	0.0750	0.0750	0.0750	0.0750	+7.143%	15,471	-6.667%
2021-11-24	0.0700	0.0750	0.0700	0.0700	-12.500%	30,954	0.000%
2021-11-23	0.0750	0.0800	0.0700	0.0800	+14.286%	120,000	-12.500%
2021-11-22	0.0600	0.0700	0.0600	0.0700	+16.667%	1,006,000	0.000%
2021-11-19	0.0600	0.0600	0.0600	0.0600	0.000%	26,000	+16.667%
2021-11-18	0.0600	0.0600	0.0550	0.0600	0.000%	130,383	+16.667%
2021-11-17	0.0600	0.0600	0.0600	0.0600	0.000%	31,500	+16.667%
2021-11-16	0.0650	0.0650	0.0600	0.0600	-7.692%	198,723	+16.667%
2021-11-15	0.0700	0.0700	0.0600	0.0650	-7.143%	375,238	+7.692%
2021-11-12	0.0600	0.0700	0.0600	0.0700	0.000%	352,500	0.000%
2021-11-11	0.0700	0.0750	0.0700	0.0700	-6.667%	234,425	0.000%
2021-11-10	0.0850	0.0850	0.0750	0.0750	-6.250%	157,750	-6.667%
2021-11-09	0.0850	0.0850	0.0800	0.0800	-5.882%	37,694	-12.500%
2021-11-08	0.0850	0.0850	0.0800	0.0850	-5.556%	68,211	-17.647%
2021-11-05	0.0700	0.0900	0.0700	0.0900	+28.571%	859,969	-22.222%
2021-11-04	0.0750	0.0750	0.0700	0.0700	-6.667%	200,955	0.000%
2021-11-03	0.0800	0.0800	0.0700	0.0750	-6.250%	195,200	-6.667%
2021-11-02	0.0800	0.0900	0.0800	0.0800	0.000%	111,411	-12.500%
2021-11-01	0.0850	0.0850	0.0750	0.0800	-5.882%	139,500	-12.500%
2021-10-29	0.0700	0.0900	0.0700	0.0850	+21.429%	1,068,500	-17.647%
2021-10-28	0.0650	0.0750	0.0650	0.0700	0.000%	509,500	0.000%
2021-10-27	0.0700	0.0700	0.0700	0.0700	0.000%	167,060	0.000%
2021-10-26	0.0700	0.0700	0.0650	0.0700	+7.692%	523,383	0.000%
2021-10-25	0.0600	0.0650	0.0600	0.0650	0.000%	124,750	+7.692%
2021-10-22	0.0750	0.0750	0.0600	0.0650	-7.143%	308,890	+7.692%
2021-10-21	0.0600	0.0700	0.0600	0.0700	+16.667%	1,028,076	0.000%
2021-10-20	0.0550	0.0600	0.0550	0.0600	+20.000%	221,755	+16.667%
2021-10-19	0.0500	0.0550	0.0500	0.0500	-9.091%	165,000	+40.000%
2021-10-18	0.0550	0.0550	0.0500	0.0550	0.000%	320,026	+27.273%
2021-10-15	0.0550	0.0550	0.0500	0.0550	0.000%	718,600	+27.273%
2021-10-14	0.0550	0.0550	0.0550	0.0550	0.000%	25,917	+27.273%
2021-10-13	0.0550	0.0550	0.0500	0.0550	0.000%	203,000	+27.273%
2021-10-12	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	+27.273%
2021-10-08	0.0600	0.0600	0.0600	0.0600	+9.091%	25,000	+16.667%
2021-10-07	0.0550	0.0550	0.0550	0.0550	0.000%	50,000	+27.273%
2021-10-06	0.0550	0.0550	0.0500	0.0550	-8.333%	35,250	+27.273%
2021-10-05	0.0600	0.0600	0.0600	0.0600	0.000%	1,800	+16.667%
2021-10-04	0.0600	0.0600	0.0600	0.0600	+9.091%	1,200	+16.667%
2021-10-01	0.0550	0.0600	0.0550	0.0550	0.000%	66,000	+27.273%
2021-09-30	0.0550	0.0550	0.0550	0.0550	+10.000%	85,750	+27.273%
2021-09-29	0.0500	0.0500	0.0500	0.0500	-9.091%	4,000	+40.000%
2021-09-28	0.0550	0.0550	0.0550	0.0550	-8.333%	314,400	+27.273%
2021-09-27	0.0600	0.0600	0.0600	0.0600	0.000%	44,550	+16.667%
2021-09-24	0.0650	0.0650	0.0600	0.0600	0.000%	310,250	+16.667%
2021-09-23	0.0600	0.0600	0.0600	0.0600	0.000%	14,000	+16.667%
2021-09-22	0.0650	0.0650	0.0600	0.0600	-7.692%	24,000	+16.667%
2021-09-21	0.0600	0.0650	0.0600	0.0650	+8.333%	44,000	+7.692%
2021-09-20	0.0600	0.0650	0.0600	0.0600	-7.692%	170,000	+16.667%
2021-09-17	0.0750	0.0750	0.0650	0.0650	-7.143%	145,291	+7.692%
2021-09-16	0.0600	0.0750	0.0600	0.0700	+16.667%	509,804	0.000%
2021-09-15	0.0600	0.0650	0.0600	0.0600	0.000%	473,820	+16.667%
2021-09-14	0.0650	0.0650	0.0600	0.0600	0.000%	280,600	+16.667%
2021-09-13	0.0650	0.0650	0.0600	0.0600	-14.286%	55,000	+16.667%
2021-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	28,425	0.000%
2021-09-09	0.0650	0.0700	0.0650	0.0700	0.000%	490,300	0.000%
2021-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	291,606	0.000%
2021-09-07	0.0700	0.0750	0.0650	0.0700	+16.667%	1,127,832	0.000%

.dark-mode .y3cqfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3cqfK{ color: #333333; background-color: white; border: 2px solid #333333; }DSMDEEP SOUTH RESOURCES INCstock CVE

DSM
DEEP SOUTH RESOURCES INC
stock CVE