Dark

DOS
DIOS EXPLORATION INC
stock CVE

Inactive

Aug 2, 2024

0.0250CAD0.000%(0.0000)94,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0250	0.0250	0.0250	0.0250	0.000%	94,000	0.000%
2024-08-01	0.0250	0.0250	0.0250	0.0250	-16.667%	102,000	0.000%
2024-07-30	0.0250	0.0300	0.0250	0.0300	+20.000%	68,000	-16.667%
2024-07-29	0.0250	0.0250	0.0250	0.0250	0.000%	250,000	0.000%
2024-07-26	0.0250	0.0250	0.0250	0.0250	0.000%	195,000	0.000%
2024-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	0.000%
2024-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	119,000	0.000%
2024-07-23	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	0.000%
2024-07-22	0.0250	0.0250	0.0250	0.0250	0.000%	121,000	0.000%
2024-07-18	0.0300	0.0300	0.0250	0.0250	-16.667%	17,000	0.000%
2024-07-16	0.0250	0.0300	0.0250	0.0300	0.000%	142,000	-16.667%
2024-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-16.667%
2024-07-11	0.0300	0.0300	0.0250	0.0300	-14.286%	114,900	-16.667%
2024-07-08	0.0300	0.0350	0.0300	0.0350	+16.667%	63,000	-28.571%
2024-07-05	0.0300	0.0300	0.0300	0.0300	0.000%	2,100	-16.667%
2024-07-03	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2024-07-02	0.0300	0.0300	0.0250	0.0300	0.000%	109,300	-16.667%
2024-06-28	0.0300	0.0300	0.0300	0.0300	+20.000%	136,000	-16.667%
2024-06-27	0.0300	0.0300	0.0250	0.0250	-16.667%	261,000	0.000%
2024-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	23,000	-16.667%
2024-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	180,000	-16.667%
2024-06-24	0.0350	0.0350	0.0300	0.0300	-14.286%	29,000	-16.667%
2024-06-21	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-28.571%
2024-06-20	0.0300	0.0300	0.0300	0.0300	-14.286%	969,000	-16.667%
2024-06-18	0.0350	0.0350	0.0350	0.0350	0.000%	6,340	-28.571%
2024-06-14	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-28.571%
2024-06-12	0.0350	0.0350	0.0350	0.0350	0.000%	62,000	-28.571%
2024-06-11	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	-28.571%
2024-06-10	0.0350	0.0350	0.0350	0.0350	-12.500%	100,000	-28.571%
2024-06-07	0.0400	0.0400	0.0400	0.0400	+14.286%	70,000	-37.500%
2024-06-06	0.0350	0.0350	0.0350	0.0350	0.000%	82,875	-28.571%
2024-06-05	0.0350	0.0350	0.0350	0.0350	-22.222%	128,000	-28.571%
2024-06-03	0.0400	0.0450	0.0400	0.0450	+12.500%	13,000	-44.444%
2024-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	175,000	-37.500%
2024-05-29	0.0400	0.0400	0.0400	0.0400	+14.286%	109,635	-37.500%
2024-05-28	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-28.571%
2024-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	229,000	-37.500%
2024-05-22	0.0400	0.0400	0.0400	0.0400	+14.286%	9,000	-37.500%
2024-05-21	0.0400	0.0400	0.0350	0.0350	-12.500%	55,100	-28.571%
2024-05-17	0.0350	0.0400	0.0350	0.0400	0.000%	47,000	-37.500%
2024-05-16	0.0350	0.0400	0.0350	0.0400	0.000%	30,000	-37.500%
2024-05-14	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-37.500%
2024-05-10	0.0350	0.0350	0.0350	0.0350	-22.222%	6,875	-28.571%
2024-05-08	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	-44.444%
2024-05-07	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	-37.500%
2024-05-06	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-37.500%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	29,000	-37.500%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	116,000	-37.500%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	73,000	-37.500%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-37.500%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-37.500%
2024-04-17	0.0400	0.0400	0.0400	0.0400	0.000%	42,000	-37.500%
2024-04-16	0.0400	0.0400	0.0350	0.0400	0.000%	91,000	-37.500%
2024-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-37.500%
2024-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	29,000	-37.500%
2024-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	60,000	-37.500%
2024-04-05	0.0400	0.0400	0.0400	0.0400	+14.286%	62,000	-37.500%
2024-04-04	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2024-04-01	0.0350	0.0350	0.0350	0.0350	-12.500%	5,723	-28.571%
2024-03-28	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	-37.500%
2024-03-27	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2024-03-26	0.0350	0.0400	0.0300	0.0350	0.000%	182,000	-28.571%
2024-03-25	0.0350	0.0350	0.0350	0.0350	0.000%	376,000	-28.571%
2024-03-22	0.0350	0.0350	0.0350	0.0350	-12.500%	64,000	-28.571%
2024-03-21	0.0400	0.0400	0.0400	0.0400	0.000%	11,100	-37.500%
2024-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-37.500%
2024-03-19	0.0400	0.0400	0.0400	0.0400	0.000%	202,974	-37.500%
2024-03-15	0.0350	0.0400	0.0350	0.0400	+14.286%	68,000	-37.500%
2024-03-14	0.0350	0.0350	0.0350	0.0350	-12.500%	100,000	-28.571%
2024-03-06	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-37.500%
2024-03-05	0.0450	0.0450	0.0400	0.0400	0.000%	263,400	-37.500%
2024-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-37.500%
2024-03-01	0.0400	0.0400	0.0400	0.0400	0.000%	415,000	-37.500%
2024-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-37.500%
2024-02-27	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-37.500%
2024-02-26	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-37.500%
2024-02-23	0.0400	0.0400	0.0400	0.0400	-11.111%	112,000	-37.500%
2024-02-22	0.0450	0.0450	0.0450	0.0450	0.000%	87,000	-44.444%
2024-02-21	0.0400	0.0450	0.0400	0.0450	+12.500%	12,000	-44.444%
2024-02-16	0.0400	0.0400	0.0400	0.0400	-11.111%	105,000	-37.500%
2024-02-14	0.0400	0.0450	0.0400	0.0450	+12.500%	58,000	-44.444%
2024-02-09	0.0450	0.0450	0.0400	0.0400	0.000%	30,700	-37.500%
2024-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	97,000	-37.500%
2024-01-31	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	-37.500%
2024-01-30	0.0350	0.0400	0.0350	0.0400	0.000%	12,000	-37.500%
2024-01-29	0.0350	0.0400	0.0350	0.0400	0.000%	80,000	-37.500%
2024-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	284,000	-37.500%
2024-01-23	0.0400	0.0400	0.0400	0.0400	-11.111%	19,000	-37.500%
2024-01-22	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-44.444%
2024-01-19	0.0400	0.0400	0.0400	0.0400	-11.111%	36,000	-37.500%
2024-01-18	0.0500	0.0500	0.0400	0.0450	-10.000%	128,392	-44.444%
2024-01-17	0.0500	0.0500	0.0500	0.0500	0.000%	122,000	-50.000%
2024-01-16	0.0500	0.0500	0.0500	0.0500	0.000%	118,000	-50.000%
2024-01-15	0.0500	0.0500	0.0500	0.0500	0.000%	1,301	-50.000%
2024-01-12	0.0500	0.0500	0.0500	0.0500	0.000%	5,100	-50.000%
2024-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-50.000%
2024-01-10	0.0500	0.0500	0.0500	0.0500	+11.111%	186,806	-50.000%
2024-01-09	0.0450	0.0450	0.0450	0.0450	0.000%	28,000	-44.444%
2024-01-08	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-44.444%
2024-01-04	0.0500	0.0500	0.0450	0.0450	0.000%	85,000	-44.444%
2024-01-03	0.0450	0.0450	0.0450	0.0450	0.000%	83,000	-44.444%
2024-01-02	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	-44.444%
2023-12-27	0.0450	0.0450	0.0450	0.0450	0.000%	42,000	-44.444%
2023-12-22	0.0450	0.0450	0.0450	0.0450	0.000%	47,000	-44.444%
2023-12-21	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-44.444%
2023-12-20	0.0450	0.0450	0.0450	0.0450	0.000%	89,604	-44.444%
2023-12-19	0.0450	0.0450	0.0450	0.0450	-10.000%	22,000	-44.444%
2023-12-18	0.0500	0.0500	0.0500	0.0500	+11.111%	2,000	-50.000%
2023-12-15	0.0450	0.0450	0.0450	0.0450	0.000%	78,000	-44.444%
2023-12-13	0.0450	0.0450	0.0450	0.0450	+12.500%	77,000	-44.444%
2023-12-12	0.0500	0.0500	0.0400	0.0400	-20.000%	414,793	-37.500%
2023-12-11	0.0550	0.0550	0.0500	0.0500	-9.091%	12,000	-50.000%
2023-12-08	0.0550	0.0550	0.0550	0.0550	0.000%	12,000	-54.545%
2023-12-05	0.0600	0.0600	0.0550	0.0550	0.000%	65,927	-54.545%
2023-12-04	0.0550	0.0550	0.0550	0.0550	+10.000%	58,736	-54.545%
2023-11-29	0.0550	0.0550	0.0500	0.0500	-9.091%	89,500	-50.000%
2023-11-28	0.0550	0.0600	0.0550	0.0550	0.000%	36,000	-54.545%
2023-11-27	0.0500	0.0550	0.0500	0.0550	+10.000%	135,388	-54.545%
2023-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	26,000	-50.000%
2023-11-23	0.0500	0.0500	0.0500	0.0500	0.000%	73,000	-50.000%
2023-11-22	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-50.000%
2023-11-21	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	-50.000%
2023-11-20	0.0550	0.0550	0.0500	0.0500	0.000%	72,500	-50.000%
2023-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	237,000	-50.000%
2023-11-16	0.0600	0.0600	0.0500	0.0500	-9.091%	216,000	-50.000%
2023-11-15	0.0550	0.0550	0.0550	0.0550	-8.333%	1,255	-54.545%
2023-11-14	0.0600	0.0600	0.0600	0.0600	0.000%	43,000	-58.333%
2023-11-13	0.0650	0.0650	0.0600	0.0600	0.000%	142,150	-58.333%
2023-11-10	0.0600	0.0600	0.0600	0.0600	0.000%	35,000	-58.333%
2023-11-08	0.0600	0.0600	0.0600	0.0600	-7.692%	90,000	-58.333%
2023-11-07	0.0650	0.0650	0.0650	0.0650	0.000%	1,727	-61.538%
2023-11-06	0.0650	0.0650	0.0650	0.0650	0.000%	39,153	-61.538%
2023-11-03	0.0650	0.0650	0.0650	0.0650	0.000%	46,400	-61.538%
2023-11-02	0.0650	0.0650	0.0650	0.0650	0.000%	375,200	-61.538%
2023-11-01	0.0600	0.0650	0.0600	0.0650	+8.333%	152,002	-61.538%
2023-10-31	0.0650	0.0650	0.0600	0.0600	-14.286%	500,000	-58.333%
2023-10-30	0.0650	0.0700	0.0650	0.0700	+7.692%	104,000	-64.286%
2023-10-27	0.0700	0.0700	0.0650	0.0650	-13.333%	179,000	-61.538%
2023-10-26	0.0800	0.0800	0.0750	0.0750	-6.250%	45,000	-66.667%
2023-10-25	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	-68.750%
2023-10-24	0.0850	0.0850	0.0800	0.0800	-5.882%	454,000	-68.750%
2023-10-23	0.0750	0.0850	0.0750	0.0850	+13.333%	276,000	-70.588%
2023-10-20	0.0750	0.0750	0.0750	0.0750	0.000%	342,000	-66.667%
2023-10-19	0.0800	0.0800	0.0750	0.0750	0.000%	56,000	-66.667%
2023-10-18	0.0800	0.0800	0.0750	0.0750	+7.143%	115,600	-66.667%
2023-10-17	0.0700	0.0700	0.0700	0.0700	-12.500%	8,000	-64.286%
2023-10-16	0.0750	0.0800	0.0700	0.0800	+6.667%	752,500	-68.750%
2023-10-13	0.0850	0.0850	0.0750	0.0750	-11.765%	133,100	-66.667%
2023-10-12	0.0850	0.1200	0.0850	0.0850	+6.250%	273,384	-70.588%
2023-10-11	0.0800	0.0800	0.0800	0.0800	+6.667%	116,431	-68.750%
2023-10-10	0.0750	0.0750	0.0750	0.0750	-11.765%	213,000	-66.667%
2023-10-06	0.0800	0.0850	0.0800	0.0850	+13.333%	78,000	-70.588%
2023-10-05	0.0800	0.0800	0.0750	0.0750	-6.250%	99,847	-66.667%
2023-10-04	0.0800	0.0800	0.0800	0.0800	0.000%	88,002	-68.750%
2023-10-03	0.0850	0.0850	0.0800	0.0800	-5.882%	208,000	-68.750%
2023-09-29	0.0900	0.0900	0.0850	0.0850	0.000%	35,302	-70.588%
2023-09-28	0.0850	0.0850	0.0850	0.0850	0.000%	4,000	-70.588%
2023-09-27	0.0900	0.0950	0.0850	0.0850	0.000%	155,300	-70.588%
2023-09-26	0.0900	0.0900	0.0850	0.0850	-5.556%	9,350	-70.588%
2023-09-25	0.0900	0.0900	0.0850	0.0900	-5.263%	282,006	-72.222%
2023-09-22	0.0950	0.0950	0.0950	0.0950	+5.556%	33,400	-73.684%
2023-09-21	0.1100	0.1100	0.0900	0.0900	-18.182%	549,736	-72.222%
2023-09-20	0.1050	0.1100	0.1000	0.1100	0.000%	49,900	-77.273%
2023-09-19	0.1050	0.1100	0.1050	0.1100	+4.762%	30,000	-77.273%
2023-09-18	0.1050	0.1050	0.1000	0.1050	+10.526%	48,000	-76.190%
2023-09-15	0.1050	0.1050	0.0900	0.0950	-9.524%	444,020	-73.684%
2023-09-14	0.1050	0.1100	0.1050	0.1050	-4.545%	43,225	-76.190%
2023-09-13	0.1050	0.1100	0.1000	0.1100	+4.762%	509,119	-77.273%
2023-09-12	0.1050	0.1050	0.1000	0.1050	+5.000%	52,000	-76.190%
2023-09-11	0.1100	0.1100	0.1000	0.1000	-9.091%	270,000	-75.000%
2023-09-08	0.1100	0.1100	0.1100	0.1100	0.000%	86,002	-77.273%
2023-09-07	0.1150	0.1150	0.1100	0.1100	-8.333%	144,886	-77.273%
2023-09-06	0.1250	0.1250	0.1200	0.1200	0.000%	25,125	-79.167%
2023-09-05	0.1200	0.1200	0.1200	0.1200	+4.348%	296,500	-79.167%
2023-09-01	0.1200	0.1200	0.1150	0.1150	0.000%	92,000	-78.261%
2023-08-31	0.1200	0.1200	0.1150	0.1150	-4.167%	86,700	-78.261%
2023-08-30	0.1200	0.1200	0.1200	0.1200	0.000%	49,525	-79.167%
2023-08-29	0.1250	0.1300	0.1200	0.1200	-7.692%	495,500	-79.167%
2023-08-28	0.0950	0.1300	0.0950	0.1300	+30.000%	240,000	-80.769%
2023-08-25	0.1000	0.1000	0.1000	0.1000	0.000%	101,000	-75.000%
2023-08-24	0.1000	0.1000	0.1000	0.1000	0.000%	32,000	-75.000%
2023-08-23	0.1000	0.1000	0.1000	0.1000	0.000%	79,500	-75.000%
2023-08-22	0.0950	0.1000	0.0950	0.1000	+5.263%	415,000	-75.000%
2023-08-21	0.1000	0.1050	0.0900	0.0950	-13.636%	470,555	-73.684%
2023-08-18	0.1100	0.1100	0.1100	0.1100	+4.762%	4,000	-77.273%
2023-08-17	0.1050	0.1050	0.1050	0.1050	0.000%	2,000	-76.190%
2023-08-16	0.1050	0.1050	0.1050	0.1050	-4.545%	74,650	-76.190%
2023-08-15	0.1000	0.1150	0.1000	0.1100	+10.000%	75,000	-77.273%
2023-08-14	0.1150	0.1150	0.0950	0.1000	-16.667%	138,849	-75.000%
2023-08-11	0.1200	0.1200	0.1200	0.1200	-4.000%	49,500	-79.167%
2023-08-10	0.1150	0.1350	0.1150	0.1250	+8.696%	269,049	-80.000%
2023-08-09	0.0950	0.1200	0.0950	0.1150	+15.000%	815,100	-78.261%
2023-08-08	0.1000	0.1000	0.1000	0.1000	0.000%	3,350	-75.000%
2023-08-04	0.0950	0.1000	0.0900	0.1000	+5.263%	37,000	-75.000%
2023-08-03	0.1000	0.1000	0.0950	0.0950	-5.000%	39,000	-73.684%
2023-08-01	0.1000	0.1000	0.1000	0.1000	+11.111%	15,000	-75.000%
2023-07-31	0.1000	0.1000	0.0900	0.0900	-10.000%	13,500	-72.222%
2023-07-28	0.0750	0.1000	0.0750	0.1000	+25.000%	252,200	-75.000%
2023-07-27	0.0850	0.0850	0.0700	0.0800	-5.882%	621,000	-68.750%
2023-07-26	0.0850	0.0850	0.0850	0.0850	-5.556%	32,605	-70.588%
2023-07-25	0.0900	0.0900	0.0850	0.0900	+5.882%	57,000	-72.222%
2023-07-24	0.0850	0.0850	0.0850	0.0850	-5.556%	20,000	-70.588%
2023-07-21	0.0850	0.0900	0.0850	0.0900	0.000%	7,000	-72.222%
2023-07-20	0.0900	0.0900	0.0900	0.0900	+5.882%	50,000	-72.222%
2023-07-19	0.0850	0.0850	0.0850	0.0850	-5.556%	2,000	-70.588%
2023-07-18	0.0900	0.0900	0.0900	0.0900	+5.882%	3,200	-72.222%
2023-07-17	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-70.588%
2023-07-14	0.0900	0.0900	0.0850	0.0850	0.000%	24,000	-70.588%
2023-07-13	0.0900	0.0900	0.0850	0.0850	-10.526%	162,000	-70.588%
2023-07-11	0.0950	0.0950	0.0950	0.0950	+5.556%	5,000	-73.684%
2023-07-07	0.0900	0.0900	0.0900	0.0900	+5.882%	10,000	-72.222%
2023-07-06	0.0900	0.0900	0.0850	0.0850	-10.526%	123,500	-70.588%
2023-07-05	0.0950	0.0950	0.0950	0.0950	-9.524%	6,000	-73.684%
2023-07-04	0.1050	0.1050	0.1000	0.1050	+16.667%	50,000	-76.190%
2023-06-30	0.0950	0.0950	0.0900	0.0900	0.000%	14,000	-72.222%
2023-06-29	0.0950	0.0950	0.0900	0.0900	-5.263%	173,500	-72.222%
2023-06-28	0.0900	0.0950	0.0900	0.0950	-5.000%	23,000	-73.684%
2023-06-27	0.1000	0.1050	0.1000	0.1000	+5.263%	83,000	-75.000%
2023-06-26	0.0900	0.1000	0.0900	0.0950	+5.556%	769,600	-73.684%
2023-06-23	0.0900	0.0900	0.0900	0.0900	0.000%	128,000	-72.222%
2023-06-22	0.0900	0.0950	0.0850	0.0900	+5.882%	258,500	-72.222%
2023-06-21	0.0850	0.0850	0.0750	0.0850	0.000%	140,400	-70.588%
2023-06-20	0.0750	0.0850	0.0750	0.0850	+13.333%	386,000	-70.588%
2023-06-19	0.0850	0.0850	0.0750	0.0750	-11.765%	124,764	-66.667%
2023-06-16	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-70.588%
2023-06-15	0.0850	0.0850	0.0850	0.0850	0.000%	98,000	-70.588%
2023-06-14	0.0850	0.0850	0.0850	0.0850	0.000%	17,000	-70.588%
2023-06-13	0.0850	0.0850	0.0850	0.0850	0.000%	77,000	-70.588%
2023-06-12	0.0900	0.0900	0.0850	0.0850	0.000%	313,000	-70.588%
2023-06-09	0.0900	0.1000	0.0850	0.0850	0.000%	726,500	-70.588%
2023-06-08	0.0850	0.0850	0.0850	0.0850	+6.250%	346,000	-70.588%
2023-06-07	0.0850	0.0850	0.0800	0.0800	-11.111%	640,116	-68.750%
2023-06-06	0.0750	0.0900	0.0750	0.0900	+12.500%	724,150	-72.222%
2023-06-05	0.0750	0.0800	0.0750	0.0800	+14.286%	135,355	-68.750%
2023-06-02	0.0700	0.0700	0.0700	0.0700	0.000%	30,000	-64.286%
2023-06-01	0.0700	0.0700	0.0650	0.0700	0.000%	118,250	-64.286%
2023-05-31	0.0700	0.0700	0.0700	0.0700	0.000%	46,000	-64.286%
2023-05-30	0.0750	0.0750	0.0700	0.0700	-6.667%	106,015	-64.286%
2023-05-29	0.0700	0.0750	0.0700	0.0750	-6.250%	80,000	-66.667%
2023-05-26	0.0800	0.0800	0.0800	0.0800	+23.077%	35,000	-68.750%
2023-05-25	0.0750	0.0800	0.0650	0.0650	-7.143%	233,000	-61.538%
2023-05-24	0.0700	0.0700	0.0700	0.0700	0.000%	45,000	-64.286%
2023-05-19	0.0700	0.0700	0.0700	0.0700	-6.667%	5,000	-64.286%
2023-05-18	0.0750	0.0750	0.0750	0.0750	-6.250%	20,072	-66.667%
2023-05-17	0.0650	0.0800	0.0650	0.0800	+33.333%	480,430	-68.750%
2023-05-16	0.0600	0.0600	0.0600	0.0600	0.000%	113,000	-58.333%
2023-05-15	0.0550	0.0600	0.0550	0.0600	+9.091%	164,000	-58.333%
2023-05-12	0.0550	0.0550	0.0550	0.0550	-8.333%	46,000	-54.545%
2023-05-10	0.0550	0.0600	0.0550	0.0600	0.000%	287,000	-58.333%
2023-05-09	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	-58.333%
2023-05-08	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-54.545%
2023-05-04	0.0600	0.0600	0.0550	0.0550	-8.333%	39,500	-54.545%
2023-05-03	0.0600	0.0600	0.0600	0.0600	0.000%	29,000	-58.333%
2023-05-02	0.0600	0.0600	0.0600	0.0600	0.000%	12,000	-58.333%
2023-05-01	0.0600	0.0600	0.0600	0.0600	0.000%	130,000	-58.333%
2023-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	18,000	-58.333%
2023-04-27	0.0650	0.0650	0.0600	0.0600	0.000%	187,900	-58.333%
2023-04-26	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-58.333%
2023-04-25	0.0600	0.0600	0.0600	0.0600	0.000%	36,000	-58.333%
2023-04-24	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-58.333%
2023-04-21	0.0600	0.0600	0.0600	0.0600	0.000%	10,277	-58.333%
2023-04-20	0.0600	0.0600	0.0600	0.0600	-7.692%	11,000	-58.333%
2023-04-19	0.0650	0.0650	0.0650	0.0650	+8.333%	1,400	-61.538%
2023-04-18	0.0600	0.0600	0.0550	0.0600	0.000%	66,000	-58.333%
2023-04-17	0.0600	0.0600	0.0600	0.0600	0.000%	321,000	-58.333%
2023-04-14	0.0600	0.0600	0.0550	0.0600	-7.692%	152,000	-58.333%
2023-04-13	0.0650	0.0650	0.0650	0.0650	0.000%	8,000	-61.538%
2023-04-11	0.0650	0.0650	0.0650	0.0650	0.000%	26,000	-61.538%
2023-04-10	0.0600	0.0650	0.0600	0.0650	+8.333%	122,000	-61.538%
2023-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	67,000	-58.333%
2023-04-05	0.0600	0.0600	0.0600	0.0600	0.000%	51,000	-58.333%
2023-04-04	0.0600	0.0600	0.0600	0.0600	0.000%	47,000	-58.333%
2023-04-03	0.0600	0.0600	0.0600	0.0600	0.000%	375,100	-58.333%
2023-03-31	0.0600	0.0600	0.0600	0.0600	+9.091%	163,000	-58.333%
2023-03-30	0.0550	0.0600	0.0500	0.0550	-8.333%	549,000	-54.545%
2023-03-29	0.0600	0.0600	0.0600	0.0600	0.000%	453,950	-58.333%
2023-03-28	0.0600	0.0600	0.0550	0.0600	0.000%	673,011	-58.333%
2023-03-27	0.0600	0.0600	0.0600	0.0600	0.000%	301,200	-58.333%
2023-03-24	0.0650	0.0650	0.0600	0.0600	-7.692%	403,000	-58.333%
2023-03-23	0.0650	0.0650	0.0650	0.0650	0.000%	19,000	-61.538%
2023-03-22	0.0650	0.0650	0.0650	0.0650	0.000%	79,500	-61.538%
2023-03-21	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-61.538%
2023-03-20	0.0650	0.0650	0.0600	0.0600	-7.692%	107,000	-58.333%
2023-03-17	0.0650	0.0700	0.0650	0.0650	0.000%	142,150	-61.538%
2023-03-16	0.0650	0.0650	0.0650	0.0650	-7.143%	223,800	-61.538%
2023-03-15	0.0700	0.0700	0.0650	0.0700	0.000%	431,000	-64.286%
2023-03-14	0.0700	0.0800	0.0700	0.0700	+7.692%	351,025	-64.286%
2023-03-13	0.0650	0.0700	0.0650	0.0650	0.000%	405,015	-61.538%
2023-03-10	0.0850	0.0850	0.0650	0.0650	-18.750%	2,890,000	-61.538%
2023-03-09	0.0850	0.0850	0.0800	0.0800	-5.882%	560,200	-68.750%
2023-03-08	0.0850	0.0850	0.0800	0.0850	-5.556%	371,500	-70.588%
2023-03-07	0.0900	0.0900	0.0900	0.0900	+5.882%	38,011	-72.222%
2023-03-06	0.0850	0.0850	0.0850	0.0850	+6.250%	59,000	-70.588%
2023-03-03	0.0900	0.0900	0.0800	0.0800	-11.111%	68,500	-68.750%
2023-03-02	0.0900	0.0900	0.0900	0.0900	0.000%	11,200	-72.222%
2023-02-28	0.0950	0.0950	0.0900	0.0900	-5.263%	162,500	-72.222%
2023-02-27	0.0950	0.0950	0.0900	0.0950	+5.556%	21,000	-73.684%
2023-02-24	0.1000	0.1000	0.0900	0.0900	-10.000%	170,000	-72.222%
2023-02-23	0.1000	0.1000	0.1000	0.1000	0.000%	31,000	-75.000%
2023-02-22	0.1000	0.1050	0.1000	0.1000	0.000%	159,502	-75.000%
2023-02-21	0.0900	0.1000	0.0800	0.1000	+17.647%	414,500	-75.000%
2023-02-17	0.1000	0.1000	0.0850	0.0850	-10.526%	311,122	-70.588%
2023-02-16	0.0900	0.1000	0.0900	0.0950	+5.556%	60,900	-73.684%
2023-02-15	0.0950	0.0950	0.0850	0.0900	-10.000%	477,400	-72.222%
2023-02-14	0.0950	0.1050	0.0950	0.1000	0.000%	177,500	-75.000%
2023-02-13	0.1100	0.1100	0.1000	0.1000	-4.762%	362,500	-75.000%
2023-02-10	0.1100	0.1100	0.1000	0.1050	-4.545%	786,500	-76.190%
2023-02-09	0.1100	0.1150	0.1100	0.1100	-8.333%	120,509	-77.273%
2023-02-08	0.1150	0.1200	0.1100	0.1200	+9.091%	430,350	-79.167%
2023-02-07	0.1250	0.1450	0.1050	0.1100	-12.000%	2,049,882	-77.273%
2023-02-06	0.1000	0.1400	0.1000	0.1250	+31.579%	2,610,069	-80.000%
2023-02-03	0.0900	0.1000	0.0900	0.0950	+5.556%	657,000	-73.684%
2023-02-02	0.1000	0.1050	0.0900	0.0900	-14.286%	502,000	-72.222%
2023-02-01	0.1100	0.1100	0.1000	0.1050	0.000%	263,733	-76.190%
2023-01-31	0.1000	0.1050	0.1000	0.1050	+5.000%	39,500	-76.190%
2023-01-30	0.1050	0.1050	0.1000	0.1000	+5.263%	464,055	-75.000%
2023-01-27	0.0900	0.1000	0.0900	0.0950	0.000%	497,053	-73.684%
2023-01-26	0.0900	0.1050	0.0900	0.0950	+5.556%	308,200	-73.684%
2023-01-25	0.0800	0.0900	0.0800	0.0900	+5.882%	246,000	-72.222%
2023-01-24	0.0800	0.1050	0.0800	0.0850	+6.250%	1,008,100	-70.588%
2023-01-23	0.0800	0.0800	0.0800	0.0800	0.000%	132,000	-68.750%
2023-01-20	0.0700	0.0800	0.0700	0.0800	+6.667%	42,200	-68.750%
2023-01-19	0.0650	0.0800	0.0650	0.0750	+15.385%	314,455	-66.667%
2023-01-16	0.0650	0.0650	0.0650	0.0650	0.000%	25,000	-61.538%
2023-01-13	0.0650	0.0650	0.0650	0.0650	0.000%	41,000	-61.538%
2023-01-12	0.0700	0.0700	0.0650	0.0650	0.000%	10,000	-61.538%
2023-01-11	0.0700	0.0700	0.0650	0.0650	-7.143%	141,000	-61.538%
2023-01-10	0.0700	0.0750	0.0700	0.0700	0.000%	190,526	-64.286%
2023-01-09	0.0650	0.0700	0.0650	0.0700	+7.692%	40,000	-64.286%
2023-01-06	0.0650	0.0650	0.0650	0.0650	0.000%	21,000	-61.538%
2023-01-05	0.0600	0.0650	0.0600	0.0650	0.000%	72,119	-61.538%
2023-01-03	0.0650	0.0650	0.0600	0.0650	-7.143%	184,001	-61.538%
2022-12-30	0.0650	0.0700	0.0650	0.0700	+7.692%	90,000	-64.286%
2022-12-28	0.0600	0.0650	0.0600	0.0650	0.000%	284,500	-61.538%
2022-12-23	0.0650	0.0650	0.0600	0.0650	+8.333%	30,000	-61.538%
2022-12-22	0.0650	0.0650	0.0600	0.0600	-7.692%	49,000	-58.333%
2022-12-21	0.0650	0.0650	0.0650	0.0650	0.000%	35,300	-61.538%
2022-12-20	0.0650	0.0650	0.0600	0.0650	0.000%	87,000	-61.538%
2022-12-16	0.0650	0.0650	0.0650	0.0650	-7.143%	1,906	-61.538%
2022-12-15	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-64.286%
2022-12-14	0.0700	0.0700	0.0700	0.0700	0.000%	9,897	-64.286%
2022-12-13	0.0700	0.0700	0.0700	0.0700	+7.692%	11,000	-64.286%
2022-12-12	0.0700	0.0700	0.0600	0.0650	-13.333%	141,245	-61.538%
2022-12-09	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-66.667%
2022-12-08	0.0700	0.0700	0.0700	0.0700	0.000%	13,000	-64.286%
2022-12-06	0.0700	0.0700	0.0700	0.0700	-12.500%	12,500	-64.286%
2022-12-01	0.0800	0.0800	0.0800	0.0800	+6.667%	51,000	-68.750%
2022-11-30	0.0800	0.0800	0.0750	0.0750	-6.250%	28,100	-66.667%
2022-11-29	0.0800	0.0850	0.0750	0.0800	+6.667%	330,000	-68.750%
2022-11-28	0.0800	0.0850	0.0750	0.0750	-6.250%	142,001	-66.667%
2022-11-25	0.0700	0.0800	0.0700	0.0800	+6.667%	216,000	-68.750%
2022-11-24	0.0650	0.0750	0.0650	0.0750	+15.385%	431,000	-66.667%
2022-11-23	0.0700	0.0700	0.0650	0.0650	-7.143%	16,000	-61.538%
2022-11-22	0.0750	0.0750	0.0700	0.0700	0.000%	121,000	-64.286%
2022-11-21	0.0600	0.0700	0.0600	0.0700	+16.667%	637,000	-64.286%
2022-11-18	0.0600	0.0600	0.0600	0.0600	0.000%	81,900	-58.333%
2022-11-17	0.0550	0.0600	0.0550	0.0600	0.000%	124,000	-58.333%
2022-11-14	0.0600	0.0600	0.0600	0.0600	-7.692%	3,000	-58.333%
2022-11-09	0.0600	0.0650	0.0600	0.0650	0.000%	63,000	-61.538%
2022-11-08	0.0700	0.0700	0.0650	0.0650	0.000%	38,000	-61.538%
2022-11-07	0.0650	0.0650	0.0650	0.0650	-7.143%	19,240	-61.538%
2022-11-04	0.0600	0.0700	0.0600	0.0700	+7.692%	271,000	-64.286%
2022-11-02	0.0600	0.0650	0.0600	0.0650	+30.000%	163,000	-61.538%
2022-11-01	0.0500	0.0500	0.0500	0.0500	-9.091%	29,000	-50.000%
2022-10-28	0.0500	0.0550	0.0500	0.0550	+10.000%	35,000	-54.545%
2022-10-27	0.0500	0.0500	0.0500	0.0500	+11.111%	16,000	-50.000%
2022-10-25	0.0500	0.0500	0.0450	0.0450	-18.182%	34,878	-44.444%
2022-10-24	0.0500	0.0550	0.0500	0.0550	0.000%	126,000	-54.545%

.dark-mode .h52W5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h52W5s{ color: #333333; background-color: white; border: 2px solid #333333; }DOSDIOS EXPLORATION INCstock CVE

DOS
DIOS EXPLORATION INC
stock CVE