Dark

DMX
DISTRICT METALS CORP
stock CVE

Inactive

Aug 2, 2024

0.3000CAD-6.250%(-0.0200)244,590

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3300	0.3300	0.2900	0.3000	-6.250%	244,590	0.000%
2024-08-01	0.3300	0.3300	0.3100	0.3200	-3.030%	205,417	-6.250%
2024-07-31	0.3100	0.3400	0.3100	0.3300	+6.452%	286,300	-9.091%
2024-07-30	0.3300	0.3400	0.3000	0.3100	-6.061%	387,095	-3.226%
2024-07-29	0.3400	0.3500	0.3000	0.3300	-2.941%	215,157	-9.091%
2024-07-26	0.3400	0.3400	0.3300	0.3400	0.000%	89,100	-11.765%
2024-07-25	0.3500	0.3500	0.3300	0.3400	0.000%	535,201	-11.765%
2024-07-24	0.3500	0.3500	0.3400	0.3400	0.000%	52,909	-11.765%
2024-07-23	0.3700	0.3700	0.3400	0.3400	-2.857%	214,013	-11.765%
2024-07-22	0.3600	0.3800	0.3500	0.3500	0.000%	325,722	-14.286%
2024-07-19	0.3400	0.3800	0.3400	0.3500	+2.941%	185,557	-14.286%
2024-07-18	0.3400	0.3700	0.3400	0.3400	-2.857%	105,974	-11.765%
2024-07-17	0.3600	0.3600	0.3400	0.3500	0.000%	91,820	-14.286%
2024-07-16	0.3500	0.3700	0.3400	0.3500	0.000%	140,334	-14.286%
2024-07-15	0.3500	0.3700	0.3400	0.3500	+2.941%	387,774	-14.286%
2024-07-12	0.3500	0.3600	0.3400	0.3400	-2.857%	128,919	-11.765%
2024-07-11	0.3300	0.3600	0.3300	0.3500	+9.375%	327,616	-14.286%
2024-07-10	0.3100	0.3300	0.3000	0.3200	+6.667%	309,068	-6.250%
2024-07-09	0.3000	0.3100	0.3000	0.3000	0.000%	60,976	0.000%
2024-07-08	0.3200	0.3200	0.3000	0.3000	-3.226%	234,348	0.000%
2024-07-05	0.3200	0.3300	0.3100	0.3100	-3.125%	132,638	-3.226%
2024-07-04	0.3200	0.3200	0.3100	0.3200	+3.226%	34,807	-6.250%
2024-07-03	0.3100	0.3200	0.3100	0.3100	-3.125%	130,799	-3.226%
2024-07-02	0.3200	0.3400	0.3100	0.3200	+6.667%	146,609	-6.250%
2024-06-28	0.3200	0.3300	0.3000	0.3000	-3.226%	267,366	0.000%
2024-06-27	0.3400	0.3400	0.3100	0.3100	-6.061%	70,157	-3.226%
2024-06-26	0.3200	0.3300	0.3200	0.3300	0.000%	19,430	-9.091%
2024-06-25	0.3200	0.3400	0.3000	0.3300	0.000%	219,101	-9.091%
2024-06-24	0.3300	0.3300	0.3100	0.3300	0.000%	157,265	-9.091%
2024-06-21	0.3400	0.3400	0.3300	0.3300	0.000%	90,505	-9.091%
2024-06-20	0.3400	0.3400	0.3300	0.3300	-2.941%	85,366	-9.091%
2024-06-19	0.3400	0.3500	0.3300	0.3400	-2.857%	57,871	-11.765%
2024-06-18	0.3400	0.3500	0.3400	0.3500	+2.941%	75,026	-14.286%
2024-06-17	0.3500	0.3500	0.3400	0.3400	0.000%	102,467	-11.765%
2024-06-14	0.3400	0.3500	0.3300	0.3400	0.000%	234,683	-11.765%
2024-06-13	0.3600	0.3600	0.3300	0.3400	-5.556%	304,003	-11.765%
2024-06-12	0.3700	0.3800	0.3600	0.3600	-5.263%	240,811	-16.667%
2024-06-11	0.3900	0.3900	0.3800	0.3800	-2.564%	86,721	-21.053%
2024-06-10	0.4000	0.4000	0.3800	0.3900	0.000%	288,945	-23.077%
2024-06-07	0.4000	0.4100	0.3800	0.3900	+2.632%	196,857	-23.077%
2024-06-06	0.3900	0.3900	0.3800	0.3800	-2.564%	140,387	-21.053%
2024-06-05	0.3800	0.4000	0.3800	0.3900	+2.632%	628,524	-23.077%
2024-06-04	0.3800	0.3800	0.3700	0.3800	0.000%	480,849	-21.053%
2024-06-03	0.3900	0.4000	0.3800	0.3800	-2.564%	282,801	-21.053%
2024-05-31	0.4300	0.4300	0.3900	0.3900	-7.143%	384,214	-23.077%
2024-05-30	0.3900	0.4200	0.3700	0.4200	+10.526%	704,470	-28.571%
2024-05-29	0.4000	0.4100	0.3800	0.3800	-9.524%	569,781	-21.053%
2024-05-28	0.4600	0.4600	0.4200	0.4200	-6.667%	140,000	-28.571%
2024-05-27	0.4900	0.4900	0.4500	0.4500	-4.255%	387,106	-33.333%
2024-05-24	0.4800	0.4800	0.4500	0.4700	0.000%	159,048	-36.170%
2024-05-23	0.4900	0.4900	0.4600	0.4700	-4.082%	263,248	-36.170%
2024-05-22	0.4900	0.4900	0.4700	0.4900	0.000%	225,220	-38.776%
2024-05-21	0.4500	0.5000	0.4500	0.4900	+11.364%	490,492	-38.776%
2024-05-17	0.4300	0.4500	0.4200	0.4400	+4.762%	200,833	-31.818%
2024-05-16	0.4200	0.4300	0.4200	0.4200	-2.326%	105,450	-28.571%
2024-05-15	0.4200	0.4300	0.4200	0.4300	0.000%	299,006	-30.233%
2024-05-14	0.4500	0.4500	0.4200	0.4300	-2.273%	412,723	-30.233%
2024-05-13	0.4500	0.4500	0.4300	0.4400	+4.762%	456,251	-31.818%
2024-05-10	0.4200	0.4400	0.4200	0.4200	0.000%	825,861	-28.571%
2024-05-09	0.4000	0.4300	0.4000	0.4200	+5.000%	504,845	-28.571%
2024-05-08	0.4000	0.4100	0.3900	0.4000	+2.564%	524,940	-25.000%
2024-05-07	0.4000	0.4000	0.3900	0.3900	-2.500%	102,300	-23.077%
2024-05-06	0.4000	0.4000	0.4000	0.4000	+2.564%	305,003	-25.000%
2024-05-02	0.3800	0.3900	0.3800	0.3900	+2.632%	97,745	-23.077%
2024-05-01	0.3800	0.4000	0.3700	0.3800	0.000%	60,281	-21.053%
2024-04-30	0.3900	0.3900	0.3700	0.3800	-2.564%	94,696	-21.053%
2024-04-29	0.4000	0.4000	0.3800	0.3900	0.000%	156,518	-23.077%
2024-04-26	0.3800	0.3900	0.3700	0.3900	+2.632%	177,453	-23.077%
2024-04-25	0.3800	0.3800	0.3800	0.3800	0.000%	88,800	-21.053%
2024-04-24	0.3900	0.3900	0.3800	0.3800	-2.564%	69,663	-21.053%
2024-04-23	0.3700	0.4000	0.3700	0.3900	+5.405%	74,729	-23.077%
2024-04-22	0.3900	0.3900	0.3700	0.3700	-2.632%	54,977	-18.919%
2024-04-19	0.4000	0.4000	0.3800	0.3800	-1.299%	115,648	-21.053%
2024-04-18	0.3850	0.3900	0.3700	0.3850	+4.054%	79,513	-22.078%
2024-04-17	0.3800	0.3800	0.3500	0.3700	+2.778%	254,458	-18.919%
2024-04-16	0.3750	0.3800	0.3600	0.3600	-4.000%	106,355	-16.667%
2024-04-15	0.3950	0.4000	0.3750	0.3750	0.000%	177,921	-20.000%
2024-04-12	0.4000	0.4000	0.3700	0.3750	-3.846%	161,078	-20.000%
2024-04-11	0.3900	0.3950	0.3900	0.3900	-1.266%	62,492	-23.077%
2024-04-10	0.3900	0.3950	0.3900	0.3950	0.000%	31,026	-24.051%
2024-04-09	0.3850	0.3950	0.3850	0.3950	+2.597%	38,884	-24.051%
2024-04-08	0.3900	0.3950	0.3850	0.3850	-1.282%	114,032	-22.078%
2024-04-05	0.3700	0.3900	0.3700	0.3900	+5.405%	306,406	-23.077%
2024-04-04	0.3700	0.3750	0.3600	0.3700	+8.824%	184,424	-18.919%
2024-04-02	0.3400	0.3500	0.3300	0.3400	+3.030%	193,813	-11.765%
2024-04-01	0.3350	0.3400	0.3300	0.3300	-2.941%	150,348	-9.091%
2024-03-28	0.3350	0.3400	0.3300	0.3400	+4.615%	68,530	-11.765%
2024-03-27	0.3350	0.3350	0.3250	0.3250	-1.515%	29,927	-7.692%
2024-03-26	0.3300	0.3300	0.3200	0.3300	+1.538%	75,377	-9.091%
2024-03-25	0.3250	0.3400	0.3250	0.3250	-4.412%	107,437	-7.692%
2024-03-22	0.3350	0.3400	0.3300	0.3400	+1.493%	136,201	-11.765%
2024-03-21	0.3500	0.3500	0.3350	0.3350	-4.286%	158,412	-10.448%
2024-03-20	0.3400	0.3500	0.3300	0.3500	+4.478%	98,989	-14.286%
2024-03-19	0.3350	0.3400	0.3200	0.3350	-2.899%	54,220	-10.448%
2024-03-15	0.3350	0.3450	0.3300	0.3450	+4.545%	186,459	-13.043%
2024-03-14	0.3350	0.3350	0.3150	0.3300	-7.042%	192,314	-9.091%
2024-03-13	0.3700	0.3700	0.3400	0.3550	-1.389%	132,241	-15.493%
2024-03-12	0.3700	0.3800	0.3550	0.3600	-2.703%	168,638	-16.667%
2024-03-11	0.3450	0.3800	0.3300	0.3700	+8.824%	214,020	-18.919%
2024-03-06	0.3550	0.3550	0.3300	0.3400	0.000%	39,090	-11.765%
2024-03-05	0.3500	0.3550	0.3400	0.3400	-2.857%	249,593	-11.765%
2024-03-04	0.3500	0.3500	0.3300	0.3500	+7.692%	231,717	-14.286%
2024-03-01	0.3200	0.3600	0.3200	0.3250	+8.333%	334,773	-7.692%
2024-02-29	0.3200	0.3200	0.3000	0.3000	-4.762%	155,362	0.000%
2024-02-28	0.3000	0.3200	0.3000	0.3150	+5.000%	210,513	-4.762%
2024-02-27	0.3000	0.3000	0.2800	0.3000	0.000%	294,947	0.000%
2024-02-26	0.3000	0.3100	0.2800	0.3000	+3.448%	544,055	0.000%
2024-02-23	0.2900	0.3000	0.2800	0.2900	+11.538%	430,481	+3.448%
2024-02-22	0.2650	0.2650	0.2550	0.2600	0.000%	151,000	+15.385%
2024-02-21	0.2600	0.2700	0.2550	0.2600	-5.455%	131,410	+15.385%
2024-02-20	0.2900	0.3000	0.2650	0.2750	-3.509%	175,134	+9.091%
2024-02-16	0.2950	0.3000	0.2850	0.2850	-3.390%	37,231	+5.263%
2024-02-15	0.2750	0.2950	0.2750	0.2950	+7.273%	63,935	+1.695%
2024-02-14	0.2800	0.2850	0.2750	0.2750	-1.786%	79,928	+9.091%
2024-02-13	0.2950	0.2950	0.2750	0.2800	-6.667%	277,755	+7.143%
2024-02-12	0.2950	0.3100	0.2950	0.3000	-3.226%	230,305	0.000%
2024-02-09	0.3000	0.3100	0.2950	0.3100	+3.333%	140,545	-3.226%
2024-02-08	0.3150	0.3150	0.2900	0.3000	0.000%	151,640	0.000%
2024-02-07	0.3050	0.3050	0.3000	0.3000	-3.226%	156,542	0.000%
2024-02-06	0.3200	0.3300	0.3050	0.3100	-3.125%	162,766	-3.226%
2024-02-05	0.3250	0.3350	0.3150	0.3200	0.000%	119,099	-6.250%
2024-02-02	0.2900	0.3450	0.2900	0.3200	+12.281%	794,236	-6.250%
2024-02-01	0.2750	0.3000	0.2550	0.2850	+3.636%	522,392	+5.263%
2024-01-31	0.2750	0.2900	0.2750	0.2750	-1.786%	313,716	+9.091%
2024-01-30	0.2700	0.2800	0.2700	0.2800	+5.660%	63,597	+7.143%
2024-01-29	0.2750	0.2750	0.2600	0.2650	-1.852%	138,656	+13.208%
2024-01-26	0.2550	0.2700	0.2500	0.2700	+8.000%	234,850	+11.111%
2024-01-25	0.2800	0.2800	0.2500	0.2500	-9.091%	229,905	+20.000%
2024-01-24	0.2850	0.2900	0.2600	0.2750	-8.333%	184,940	+9.091%
2024-01-23	0.3000	0.3000	0.2900	0.3000	0.000%	279,499	0.000%
2024-01-22	0.3000	0.3000	0.2800	0.3000	0.000%	204,726	0.000%
2024-01-19	0.2750	0.3000	0.2500	0.3000	+7.143%	277,170	0.000%
2024-01-18	0.2600	0.2800	0.2350	0.2800	+7.692%	159,956	+7.143%
2024-01-17	0.2500	0.2600	0.2400	0.2600	+6.122%	149,920	+15.385%
2024-01-16	0.2500	0.2550	0.2350	0.2450	0.000%	517,359	+22.449%
2024-01-15	0.2650	0.2650	0.2400	0.2450	0.000%	236,034	+22.449%
2024-01-12	0.2550	0.2950	0.2400	0.2450	+4.255%	629,850	+22.449%
2024-01-11	0.2400	0.2400	0.2250	0.2350	0.000%	337,733	+27.660%
2024-01-10	0.2200	0.2350	0.2100	0.2350	+4.444%	259,572	+27.660%
2024-01-09	0.2200	0.2400	0.2200	0.2250	+9.756%	594,888	+33.333%
2024-01-08	0.2100	0.2200	0.2050	0.2050	-2.381%	142,578	+46.341%
2024-01-05	0.2250	0.2300	0.2100	0.2100	-4.545%	392,963	+42.857%
2024-01-04	0.1950	0.2200	0.1900	0.2200	+18.919%	222,766	+36.364%
2024-01-03	0.1650	0.1950	0.1650	0.1850	+12.121%	213,822	+62.162%
2024-01-02	0.1600	0.1650	0.1600	0.1650	-2.941%	89,091	+81.818%
2023-12-29	0.1700	0.1700	0.1650	0.1700	0.000%	66,443	+76.471%
2023-12-28	0.1700	0.1700	0.1650	0.1700	0.000%	86,564	+76.471%
2023-12-27	0.1600	0.1700	0.1600	0.1700	0.000%	76,348	+76.471%
2023-12-22	0.1800	0.1800	0.1700	0.1700	-5.556%	119,776	+76.471%
2023-12-21	0.1800	0.1900	0.1800	0.1800	-5.263%	27,571	+66.667%
2023-12-20	0.1900	0.1950	0.1900	0.1900	+5.556%	61,091	+57.895%
2023-12-19	0.1600	0.1800	0.1550	0.1800	+12.500%	89,248	+66.667%
2023-12-18	0.1700	0.1700	0.1600	0.1600	-3.030%	16,055	+87.500%
2023-12-15	0.1600	0.1650	0.1600	0.1650	-2.941%	43,030	+81.818%
2023-12-14	0.1700	0.1700	0.1600	0.1700	+6.250%	6,202	+76.471%
2023-12-13	0.1700	0.1700	0.1600	0.1600	-3.030%	153,053	+87.500%
2023-12-12	0.1850	0.1850	0.1650	0.1650	-5.714%	205,000	+81.818%
2023-12-11	0.1800	0.1800	0.1750	0.1750	-2.778%	9,080	+71.429%
2023-12-08	0.1800	0.1800	0.1750	0.1800	+5.882%	79,507	+66.667%
2023-12-07	0.1850	0.1850	0.1700	0.1700	-5.556%	14,003	+76.471%
2023-12-06	0.1750	0.1800	0.1750	0.1800	+5.882%	78,755	+66.667%
2023-12-05	0.1700	0.1700	0.1700	0.1700	-2.857%	8,600	+76.471%
2023-12-04	0.1750	0.1750	0.1700	0.1750	0.000%	141,306	+71.429%
2023-12-01	0.1600	0.1850	0.1600	0.1750	+9.375%	54,803	+71.429%
2023-11-30	0.1700	0.1700	0.1600	0.1600	-5.882%	91,738	+87.500%
2023-11-29	0.1750	0.1750	0.1700	0.1700	-2.857%	40,030	+76.471%
2023-11-28	0.1750	0.1750	0.1750	0.1750	0.000%	18,722	+71.429%
2023-11-27	0.1800	0.1800	0.1750	0.1750	-2.778%	52,100	+71.429%
2023-11-24	0.1900	0.1900	0.1800	0.1800	-5.263%	18,643	+66.667%
2023-11-23	0.1800	0.1900	0.1800	0.1900	0.000%	174,345	+57.895%
2023-11-22	0.1850	0.1950	0.1850	0.1900	0.000%	13,100	+57.895%
2023-11-21	0.1850	0.1900	0.1850	0.1900	+2.703%	83,357	+57.895%
2023-11-20	0.1800	0.1850	0.1800	0.1850	0.000%	47,300	+62.162%
2023-11-17	0.1850	0.1850	0.1800	0.1850	+5.714%	26,739	+62.162%
2023-11-16	0.1750	0.1800	0.1700	0.1750	0.000%	70,789	+71.429%
2023-11-15	0.1750	0.1800	0.1750	0.1750	0.000%	74,473	+71.429%
2023-11-14	0.1750	0.1750	0.1750	0.1750	-2.778%	19,970	+71.429%
2023-11-13	0.1850	0.1850	0.1800	0.1800	0.000%	43,138	+66.667%
2023-11-10	0.1750	0.1850	0.1750	0.1800	+2.857%	215,534	+66.667%
2023-11-09	0.1750	0.1750	0.1700	0.1750	-2.778%	32,416	+71.429%
2023-11-08	0.1750	0.1800	0.1750	0.1800	+2.857%	81,407	+66.667%
2023-11-07	0.1900	0.1900	0.1750	0.1750	-5.405%	137,100	+71.429%
2023-11-06	0.1900	0.1900	0.1800	0.1850	-2.632%	25,240	+62.162%
2023-11-03	0.1900	0.1900	0.1850	0.1900	0.000%	32,853	+57.895%
2023-11-02	0.1900	0.1900	0.1900	0.1900	+2.703%	77,103	+57.895%
2023-11-01	0.1850	0.1850	0.1750	0.1850	-5.128%	149,183	+62.162%
2023-10-31	0.1950	0.2000	0.1950	0.1950	0.000%	65,745	+53.846%
2023-10-30	0.1950	0.2000	0.1950	0.1950	0.000%	78,104	+53.846%
2023-10-27	0.1950	0.1950	0.1800	0.1950	+5.405%	64,509	+53.846%
2023-10-26	0.1750	0.2000	0.1750	0.1850	+5.714%	46,949	+62.162%
2023-10-25	0.1900	0.1900	0.1750	0.1750	-7.895%	323,491	+71.429%
2023-10-24	0.1900	0.2000	0.1900	0.1900	-5.000%	98,338	+57.895%
2023-10-23	0.1950	0.2150	0.1950	0.2000	0.000%	98,435	+50.000%
2023-10-20	0.1950	0.2050	0.1900	0.2000	0.000%	244,285	+50.000%
2023-10-19	0.1950	0.2100	0.1950	0.2000	-9.091%	109,192	+50.000%
2023-10-18	0.2200	0.2200	0.2050	0.2200	0.000%	29,246	+36.364%
2023-10-17	0.2150	0.2200	0.2100	0.2200	+4.762%	240,335	+36.364%
2023-10-16	0.2150	0.2150	0.2050	0.2100	+2.439%	167,652	+42.857%
2023-10-13	0.2000	0.2100	0.2000	0.2050	+7.895%	187,715	+46.341%
2023-10-12	0.1850	0.2050	0.1850	0.1900	-2.564%	45,421	+57.895%
2023-10-11	0.1850	0.2000	0.1850	0.1950	+2.632%	52,411	+53.846%
2023-10-10	0.2100	0.2100	0.1900	0.1900	-7.317%	73,525	+57.895%
2023-10-06	0.2100	0.2100	0.1900	0.2050	+2.500%	109,010	+46.341%
2023-10-05	0.2000	0.2000	0.1850	0.2000	+8.108%	117,864	+50.000%
2023-10-04	0.2050	0.2050	0.1850	0.1850	-2.632%	96,644	+62.162%
2023-10-03	0.2050	0.2100	0.1900	0.1900	-7.317%	188,670	+57.895%
2023-10-02	0.2250	0.2250	0.2000	0.2050	-4.651%	270,887	+46.341%
2023-09-29	0.2250	0.2300	0.2150	0.2150	-2.273%	127,587	+39.535%
2023-09-28	0.2150	0.2300	0.2150	0.2200	0.000%	482,837	+36.364%
2023-09-27	0.2250	0.2350	0.2150	0.2200	0.000%	193,270	+36.364%
2023-09-26	0.2050	0.2300	0.2050	0.2200	+2.326%	191,077	+36.364%
2023-09-25	0.2050	0.2300	0.2050	0.2150	+7.500%	505,047	+39.535%
2023-09-22	0.1950	0.2050	0.1850	0.2000	+8.108%	86,617	+50.000%
2023-09-21	0.1850	0.1950	0.1850	0.1850	-2.632%	27,819	+62.162%
2023-09-20	0.1850	0.2050	0.1850	0.1900	+2.703%	40,719	+57.895%
2023-09-19	0.2000	0.2000	0.1850	0.1850	-7.500%	15,088	+62.162%
2023-09-18	0.2100	0.2100	0.1900	0.2000	-4.762%	189,971	+50.000%
2023-09-15	0.2000	0.2100	0.1950	0.2100	+2.439%	204,705	+42.857%
2023-09-14	0.2100	0.2100	0.2000	0.2050	0.000%	36,420	+46.341%
2023-09-13	0.1750	0.2100	0.1700	0.2050	+20.588%	411,074	+46.341%
2023-09-12	0.1950	0.2000	0.1700	0.1700	-17.073%	292,416	+76.471%
2023-09-11	0.2100	0.2100	0.2000	0.2050	0.000%	100,629	+46.341%
2023-09-08	0.1800	0.2050	0.1800	0.2050	+2.500%	152,725	+46.341%
2023-09-07	0.2100	0.2100	0.1850	0.2000	-2.439%	79,257	+50.000%
2023-09-06	0.2250	0.2250	0.2050	0.2050	-6.818%	77,119	+46.341%
2023-09-05	0.2100	0.2250	0.2050	0.2200	+7.317%	611,046	+36.364%
2023-09-01	0.2000	0.2100	0.2000	0.2050	+2.500%	339,385	+46.341%
2023-08-31	0.2050	0.2050	0.2000	0.2000	0.000%	45,507	+50.000%
2023-08-30	0.2100	0.2100	0.2000	0.2000	-4.762%	337,996	+50.000%
2023-08-29	0.1900	0.2350	0.1900	0.2100	+10.526%	537,178	+42.857%
2023-08-28	0.1750	0.1900	0.1750	0.1900	+5.556%	120,738	+57.895%
2023-08-25	0.1800	0.1900	0.1800	0.1800	0.000%	215,479	+66.667%
2023-08-24	0.1900	0.1900	0.1800	0.1800	-5.263%	240,340	+66.667%
2023-08-23	0.1650	0.2000	0.1650	0.1900	+15.152%	1,668,518	+57.895%
2023-08-22	0.1600	0.1650	0.1550	0.1650	+10.000%	1,007,646	+81.818%
2023-08-21	0.1450	0.1500	0.1400	0.1500	+3.448%	180,362	+100.000%
2023-08-18	0.1500	0.1500	0.1450	0.1450	0.000%	190,139	+106.897%
2023-08-17	0.1500	0.1500	0.1450	0.1450	0.000%	381,298	+106.897%
2023-08-16	0.1500	0.1500	0.1450	0.1450	-3.333%	70,351	+106.897%
2023-08-15	0.1500	0.1500	0.1500	0.1500	0.000%	72,112	+100.000%
2023-08-14	0.1600	0.1600	0.1450	0.1500	-6.250%	175,377	+100.000%
2023-08-11	0.1700	0.1700	0.1550	0.1600	-3.030%	311,316	+87.500%
2023-08-10	0.1700	0.1700	0.1600	0.1650	0.000%	318,563	+81.818%
2023-08-09	0.1650	0.1750	0.1600	0.1650	0.000%	262,275	+81.818%
2023-08-08	0.1600	0.1650	0.1500	0.1650	+13.793%	738,514	+81.818%
2023-08-04	0.1450	0.1450	0.1350	0.1450	+7.407%	117,380	+106.897%
2023-08-03	0.1400	0.1450	0.1350	0.1350	0.000%	73,286	+122.222%
2023-08-02	0.1450	0.1450	0.1350	0.1350	-10.000%	132,019	+122.222%
2023-08-01	0.1300	0.1500	0.1250	0.1500	+25.000%	318,668	+100.000%
2023-07-31	0.1150	0.1450	0.1050	0.1200	+9.091%	597,115	+150.000%
2023-07-28	0.1050	0.1100	0.1050	0.1100	0.000%	8,320	+172.727%
2023-07-27	0.1100	0.1150	0.1000	0.1100	0.000%	163,845	+172.727%
2023-07-26	0.1050	0.1100	0.1050	0.1100	+4.762%	21,093	+172.727%
2023-07-25	0.1100	0.1100	0.1000	0.1050	-8.696%	264,060	+185.714%
2023-07-24	0.1150	0.1150	0.1100	0.1150	0.000%	30,748	+160.870%
2023-07-21	0.1150	0.1150	0.1150	0.1150	-8.000%	11,664	+160.870%
2023-07-20	0.1150	0.1250	0.1150	0.1250	+4.167%	14,000	+140.000%
2023-07-19	0.1200	0.1200	0.1200	0.1200	+4.348%	19,166	+150.000%
2023-07-18	0.1150	0.1200	0.1150	0.1150	0.000%	43,215	+160.870%
2023-07-17	0.1200	0.1200	0.1050	0.1150	-11.538%	117,900	+160.870%
2023-07-13	0.1350	0.1350	0.1300	0.1300	0.000%	41,461	+130.769%
2023-07-12	0.1250	0.1450	0.1250	0.1300	+4.000%	235,005	+130.769%
2023-07-11	0.1200	0.1300	0.1150	0.1250	0.000%	142,000	+140.000%
2023-07-10	0.1300	0.1300	0.1200	0.1250	0.000%	318,200	+140.000%
2023-07-07	0.1100	0.1250	0.1100	0.1250	+13.636%	345,632	+140.000%
2023-07-06	0.0950	0.1150	0.0950	0.1100	+15.789%	245,822	+172.727%
2023-07-05	0.1000	0.1050	0.0950	0.0950	-9.524%	78,706	+215.789%
2023-07-04	0.1000	0.1050	0.0900	0.1050	+16.667%	192,465	+185.714%
2023-06-30	0.0950	0.0950	0.0900	0.0900	-5.263%	79,501	+233.333%
2023-06-29	0.0900	0.0950	0.0900	0.0950	0.000%	232,400	+215.789%
2023-06-28	0.0950	0.0950	0.0950	0.0950	-5.000%	31,855	+215.789%
2023-06-27	0.0950	0.1000	0.0950	0.1000	+5.263%	81,898	+200.000%
2023-06-26	0.1000	0.1000	0.0950	0.0950	-5.000%	104,500	+215.789%
2023-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	11,300	+200.000%
2023-06-22	0.1000	0.1000	0.0950	0.1000	0.000%	144,140	+200.000%
2023-06-21	0.1000	0.1000	0.1000	0.1000	0.000%	42,500	+200.000%
2023-06-20	0.1000	0.1000	0.1000	0.1000	0.000%	119,492	+200.000%
2023-06-19	0.1000	0.1000	0.0950	0.1000	+5.263%	68,934	+200.000%
2023-06-16	0.1000	0.1000	0.0950	0.0950	0.000%	45,200	+215.789%
2023-06-15	0.0950	0.0950	0.0950	0.0950	0.000%	12,190	+215.789%
2023-06-14	0.0950	0.0950	0.0950	0.0950	-5.000%	16,482	+215.789%
2023-06-13	0.1000	0.1000	0.0950	0.1000	0.000%	34,968	+200.000%
2023-06-12	0.0950	0.1000	0.0950	0.1000	0.000%	34,000	+200.000%
2023-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	147,900	+200.000%
2023-06-08	0.1000	0.1000	0.1000	0.1000	-4.762%	49,940	+200.000%
2023-06-07	0.1050	0.1050	0.1000	0.1050	+5.000%	27,112	+185.714%
2023-06-06	0.1000	0.1000	0.1000	0.1000	-4.762%	16,893	+200.000%
2023-06-05	0.1100	0.1150	0.1050	0.1050	0.000%	35,828	+185.714%
2023-06-02	0.1000	0.1100	0.1000	0.1050	+5.000%	107,911	+185.714%
2023-06-01	0.1000	0.1000	0.0950	0.1000	-4.762%	143,121	+200.000%
2023-05-31	0.1100	0.1100	0.1000	0.1050	+5.000%	72,653	+185.714%
2023-05-30	0.1000	0.1000	0.1000	0.1000	+5.263%	179,653	+200.000%
2023-05-29	0.0950	0.0950	0.0950	0.0950	-5.000%	4,116	+215.789%
2023-05-25	0.0900	0.1000	0.0900	0.1000	0.000%	3,100	+200.000%
2023-05-24	0.1100	0.1100	0.1000	0.1000	-9.091%	46,600	+200.000%
2023-05-23	0.1050	0.1100	0.1000	0.1100	+10.000%	70,912	+172.727%
2023-05-19	0.0900	0.1000	0.0900	0.1000	+5.263%	30,870	+200.000%
2023-05-18	0.0950	0.0950	0.0950	0.0950	0.000%	114,000	+215.789%
2023-05-17	0.0900	0.0950	0.0900	0.0950	0.000%	79,000	+215.789%
2023-05-16	0.1000	0.1000	0.0950	0.0950	0.000%	68,000	+215.789%
2023-05-15	0.0950	0.0950	0.0900	0.0950	-9.524%	81,337	+215.789%
2023-05-12	0.1050	0.1050	0.1050	0.1050	0.000%	40,000	+185.714%
2023-05-11	0.1100	0.1100	0.1050	0.1050	0.000%	26,087	+185.714%
2023-05-10	0.1050	0.1050	0.1050	0.1050	+5.000%	60,000	+185.714%
2023-05-09	0.1000	0.1000	0.1000	0.1000	0.000%	1,300	+200.000%
2023-05-08	0.1000	0.1150	0.1000	0.1000	-4.762%	30,748	+200.000%
2023-05-05	0.1100	0.1100	0.1050	0.1050	+5.000%	9,758	+185.714%
2023-05-04	0.1000	0.1100	0.1000	0.1000	-4.762%	34,500	+200.000%
2023-05-03	0.0900	0.1050	0.0900	0.1050	+16.667%	132,919	+185.714%
2023-05-02	0.0900	0.0950	0.0850	0.0900	0.000%	151,000	+233.333%
2023-05-01	0.0900	0.0900	0.0900	0.0900	-5.263%	37,000	+233.333%
2023-04-28	0.0850	0.0950	0.0850	0.0950	+11.765%	110,572	+215.789%
2023-04-27	0.0900	0.0900	0.0850	0.0850	-5.556%	75,256	+252.941%
2023-04-26	0.0900	0.0950	0.0900	0.0900	0.000%	97,000	+233.333%
2023-04-25	0.0900	0.0900	0.0850	0.0900	0.000%	81,127	+233.333%
2023-04-24	0.1000	0.1000	0.0900	0.0900	0.000%	325,150	+233.333%
2023-04-21	0.0900	0.0950	0.0850	0.0900	-5.263%	354,500	+233.333%
2023-04-20	0.0950	0.1000	0.0950	0.0950	-5.000%	138,760	+215.789%
2023-04-19	0.1050	0.1050	0.1000	0.1000	-4.762%	200,000	+200.000%
2023-04-18	0.1100	0.1100	0.1000	0.1050	0.000%	71,046	+185.714%
2023-04-17	0.1200	0.1250	0.1050	0.1050	-12.500%	261,549	+185.714%
2023-04-14	0.1100	0.1200	0.1100	0.1200	+9.091%	83,300	+150.000%
2023-04-13	0.1100	0.1150	0.1100	0.1100	+4.762%	37,499	+172.727%
2023-04-12	0.1150	0.1150	0.1050	0.1050	0.000%	102,205	+185.714%
2023-04-11	0.1000	0.1050	0.1000	0.1050	+5.000%	95,840	+185.714%
2023-04-10	0.1000	0.1050	0.1000	0.1000	0.000%	170,535	+200.000%
2023-04-06	0.1000	0.1000	0.1000	0.1000	-4.762%	257,661	+200.000%
2023-04-05	0.1000	0.1050	0.1000	0.1050	+5.000%	164,908	+185.714%
2023-04-04	0.1050	0.1050	0.1000	0.1000	0.000%	586,662	+200.000%
2023-04-03	0.1000	0.1050	0.1000	0.1000	0.000%	410,327	+200.000%
2023-03-31	0.1100	0.1100	0.1000	0.1000	0.000%	1,213,141	+200.000%
2023-03-30	0.1600	0.1650	0.0950	0.1000	-41.176%	2,985,890	+200.000%
2023-03-29	0.1850	0.1850	0.1700	0.1700	-8.108%	105,347	+76.471%
2023-03-28	0.1700	0.1900	0.1700	0.1850	+8.824%	122,992	+62.162%
2023-03-27	0.1900	0.1900	0.1600	0.1700	-8.108%	584,832	+76.471%
2023-03-24	0.1900	0.1950	0.1800	0.1850	-2.632%	63,795	+62.162%
2023-03-23	0.1850	0.1900	0.1850	0.1900	0.000%	36,484	+57.895%
2023-03-22	0.1900	0.1950	0.1900	0.1900	+2.703%	217,775	+57.895%
2023-03-21	0.1850	0.1850	0.1850	0.1850	0.000%	16,277	+62.162%
2023-03-20	0.1850	0.2000	0.1800	0.1850	+2.778%	103,749	+62.162%
2023-03-17	0.2000	0.2000	0.1800	0.1800	-7.692%	323,318	+66.667%
2023-03-16	0.1800	0.2000	0.1750	0.1950	+11.429%	120,583	+53.846%
2023-03-15	0.1600	0.1800	0.1550	0.1750	-7.895%	978,094	+71.429%
2023-03-14	0.2000	0.2000	0.1900	0.1900	-5.000%	177,435	+57.895%
2023-03-13	0.1850	0.2200	0.1850	0.2000	+2.564%	597,414	+50.000%
2023-03-10	0.2300	0.2300	0.1900	0.1950	-15.217%	440,434	+53.846%
2023-03-09	0.2650	0.2650	0.2300	0.2300	0.000%	705,427	+30.435%
2023-03-08	0.2350	0.2650	0.2250	0.2300	+4.545%	1,453,693	+30.435%
2023-03-07	0.2150	0.2400	0.2000	0.2200	+10.000%	899,988	+36.364%
2023-03-06	0.2100	0.2150	0.1950	0.2000	+8.108%	827,149	+50.000%
2023-03-03	0.2150	0.2300	0.1800	0.1850	-9.756%	782,783	+62.162%
2023-03-02	0.1850	0.2100	0.1850	0.2050	+20.588%	816,956	+46.341%
2023-03-01	0.1350	0.1700	0.1350	0.1700	+25.926%	206,482	+76.471%
2023-02-28	0.1450	0.1450	0.1350	0.1350	-3.571%	202,538	+122.222%
2023-02-27	0.1450	0.1450	0.1400	0.1400	-3.448%	56,500	+114.286%
2023-02-24	0.1400	0.1450	0.1350	0.1450	+7.407%	39,038	+106.897%
2023-02-23	0.1300	0.1450	0.1300	0.1350	-6.897%	110,453	+122.222%
2023-02-22	0.1500	0.1500	0.1400	0.1450	0.000%	73,988	+106.897%
2023-02-21	0.1550	0.1550	0.1450	0.1450	-3.333%	175,619	+106.897%
2023-02-17	0.1450	0.1500	0.1450	0.1500	+3.448%	241,186	+100.000%
2023-02-16	0.1450	0.1500	0.1450	0.1450	0.000%	38,027	+106.897%
2023-02-15	0.1550	0.1550	0.1450	0.1450	0.000%	30,500	+106.897%
2023-02-14	0.1450	0.1450	0.1450	0.1450	-3.333%	10,175	+106.897%
2023-02-13	0.1400	0.1500	0.1400	0.1500	+3.448%	53,045	+100.000%
2023-02-10	0.1450	0.1450	0.1450	0.1450	0.000%	41,233	+106.897%
2023-02-09	0.1450	0.1500	0.1450	0.1450	0.000%	17,298	+106.897%
2023-02-08	0.1450	0.1450	0.1450	0.1450	0.000%	1,500	+106.897%
2023-02-07	0.1450	0.1500	0.1400	0.1450	-3.333%	83,196	+106.897%
2023-02-06	0.1350	0.1550	0.1350	0.1500	+11.111%	27,089	+100.000%
2023-02-03	0.1400	0.1450	0.1350	0.1350	-3.571%	219,006	+122.222%

.dark-mode .lZLkKy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lZLkKy{ color: #333333; background-color: white; border: 2px solid #333333; }DMXDISTRICT METALS CORPstock CVE

DMX
DISTRICT METALS CORP
stock CVE