Dark

DMR
DAMARA GOLD CORP
stock CVE

Inactive

Jul 16, 2024

0.0150CAD0.000%(0.0000)29,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	0.0150	0.0150	0.0150	0.0150	0.000%	29,000	0.000%
2024-07-12	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	0.000%
2024-07-11	0.0150	0.0150	0.0150	0.0150	0.000%	438,500	0.000%
2024-07-09	0.0200	0.0200	0.0150	0.0150	-25.000%	312,000	0.000%
2024-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2024-06-28	0.0200	0.0200	0.0200	0.0200	-20.000%	106,000	-25.000%
2024-06-27	0.0200	0.0250	0.0200	0.0250	+66.667%	153,000	-40.000%
2024-06-19	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	0.000%
2024-06-14	0.0200	0.0200	0.0200	0.0200	0.000%	49,500	-25.000%
2024-06-13	0.0200	0.0200	0.0200	0.0200	0.000%	33,000	-25.000%
2024-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	32,749	-25.000%
2024-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	-25.000%
2024-06-07	0.0200	0.0200	0.0200	0.0200	0.000%	95,000	-25.000%
2024-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	-25.000%
2024-05-31	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	-25.000%
2024-05-21	0.0200	0.0250	0.0200	0.0250	0.000%	105,000	-40.000%
2024-05-16	0.0200	0.0250	0.0200	0.0250	0.000%	89,000	-40.000%
2024-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-40.000%
2024-05-14	0.0250	0.0250	0.0250	0.0250	0.000%	78,000	-40.000%
2024-05-13	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	-40.000%
2024-05-10	0.0250	0.0250	0.0250	0.0250	0.000%	12,500	-40.000%
2024-05-09	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-40.000%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-50.000%
2024-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	8,700	-50.000%
2024-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-50.000%
2024-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2024-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	84,000	-50.000%
2024-04-23	0.0300	0.0300	0.0300	0.0300	+50.000%	21,000	-50.000%
2024-04-22	0.0200	0.0200	0.0200	0.0200	-33.333%	20,000	-25.000%
2024-04-17	0.0300	0.0300	0.0200	0.0300	+20.000%	85,000	-50.000%
2024-04-16	0.0250	0.0250	0.0250	0.0250	0.000%	38,000	-40.000%
2024-04-12	0.0250	0.0250	0.0250	0.0250	-16.667%	205,000	-40.000%
2024-04-09	0.0250	0.0300	0.0250	0.0300	0.000%	4,000	-50.000%
2024-04-08	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	-50.000%
2024-04-04	0.0250	0.0250	0.0250	0.0250	+66.667%	324,500	-40.000%
2024-04-01	0.0150	0.0150	0.0150	0.0150	-25.000%	1,200	0.000%
2024-03-28	0.0200	0.0200	0.0200	0.0200	+33.333%	19,982	-25.000%
2024-03-26	0.0150	0.0150	0.0150	0.0150	0.000%	2,900	0.000%
2024-03-21	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	0.000%
2024-03-19	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	0.000%
2024-03-13	0.0150	0.0150	0.0150	0.0150	0.000%	7,231	0.000%
2024-03-04	0.0150	0.0150	0.0150	0.0150	0.000%	68,000	0.000%
2024-02-14	0.0150	0.0150	0.0150	0.0150	0.000%	1,580	0.000%
2024-02-07	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	0.000%
2024-02-06	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	0.000%
2024-01-23	0.0150	0.0150	0.0150	0.0150	-25.000%	14,285	0.000%
2024-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2024-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	-25.000%
2024-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2023-12-22	0.0200	0.0200	0.0200	0.0200	-20.000%	45,000	-25.000%
2023-12-15	0.0250	0.0250	0.0250	0.0250	+25.000%	16,000	-40.000%
2023-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	-25.000%
2023-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-25.000%
2023-12-08	0.0200	0.0200	0.0200	0.0200	0.000%	24,500	-25.000%
2023-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	190,000	-25.000%
2023-12-04	0.0150	0.0200	0.0150	0.0200	0.000%	282,005	-25.000%
2023-11-17	0.0200	0.0200	0.0200	0.0200	+33.333%	136,000	-25.000%
2023-11-15	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	0.000%
2023-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	-25.000%
2023-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-25.000%
2023-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	43,000	-25.000%
2023-10-25	0.0200	0.0200	0.0200	0.0200	-20.000%	94,000	-25.000%
2023-10-23	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	-40.000%
2023-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-25.000%
2023-10-16	0.0250	0.0250	0.0200	0.0200	0.000%	107,000	-25.000%
2023-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	42,750	-25.000%
2023-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	83,000	-25.000%
2023-10-03	0.0200	0.0200	0.0200	0.0200	-20.000%	65,000	-25.000%
2023-10-02	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	-40.000%
2023-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	-25.000%
2023-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-25.000%
2023-09-27	0.0200	0.0200	0.0200	0.0200	-20.000%	104,000	-25.000%
2023-09-22	0.0200	0.0250	0.0200	0.0250	+25.000%	132,000	-40.000%
2023-09-20	0.0200	0.0200	0.0200	0.0200	-20.000%	12,000	-25.000%
2023-09-12	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	-40.000%
2023-09-08	0.0250	0.0250	0.0250	0.0250	0.000%	198,504	-40.000%
2023-09-05	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-40.000%
2023-08-29	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2023-08-28	0.0250	0.0250	0.0250	0.0250	-16.667%	197,000	-40.000%
2023-08-21	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2023-08-18	0.0300	0.0300	0.0300	0.0300	-14.286%	229,000	-50.000%
2023-08-15	0.0300	0.0450	0.0300	0.0350	+40.000%	173,000	-57.143%
2023-08-14	0.0250	0.0250	0.0250	0.0250	0.000%	58,000	-40.000%
2023-08-11	0.0250	0.0250	0.0250	0.0250	0.000%	113,000	-40.000%
2023-08-04	0.0250	0.0250	0.0250	0.0250	+25.000%	146,326	-40.000%
2023-08-02	0.0200	0.0200	0.0200	0.0200	-20.000%	54,000	-25.000%
2023-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	-40.000%
2023-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-40.000%
2023-07-18	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-40.000%
2023-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	78,000	-40.000%
2023-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-40.000%
2023-07-07	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2023-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	120,000	-40.000%
2023-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	119,400	-40.000%
2023-06-29	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-40.000%
2023-06-28	0.0250	0.0250	0.0250	0.0250	0.000%	115,000	-40.000%
2023-06-27	0.0250	0.0250	0.0250	0.0250	-16.667%	162,000	-40.000%
2023-06-20	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-50.000%
2023-06-16	0.0350	0.0350	0.0350	0.0350	+16.667%	37,001	-57.143%
2023-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	60,500	-50.000%
2023-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2023-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2023-06-09	0.0300	0.0300	0.0300	0.0300	-14.286%	91,000	-50.000%
2023-06-08	0.0350	0.0350	0.0350	0.0350	0.000%	15,483	-57.143%
2023-05-26	0.0350	0.0350	0.0350	0.0350	0.000%	41,000	-57.143%
2023-05-25	0.0350	0.0350	0.0350	0.0350	-12.500%	17,500	-57.143%
2023-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-62.500%
2023-05-17	0.0350	0.0400	0.0350	0.0400	+33.333%	40,000	-62.500%
2023-05-16	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-50.000%
2023-05-12	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-57.143%
2023-05-11	0.0350	0.0350	0.0350	0.0350	-22.222%	19,000	-57.143%
2023-05-08	0.0350	0.0450	0.0350	0.0450	+12.500%	117,000	-66.667%
2023-05-05	0.0400	0.0400	0.0400	0.0400	+14.286%	54,263	-62.500%
2023-05-04	0.0400	0.0400	0.0350	0.0350	-22.222%	21,000	-57.143%
2023-05-02	0.0400	0.0450	0.0400	0.0450	0.000%	111,200	-66.667%
2023-04-27	0.0400	0.0450	0.0400	0.0450	0.000%	81,000	-66.667%
2023-04-25	0.0450	0.0450	0.0450	0.0450	-10.000%	62,000	-66.667%
2023-04-21	0.0500	0.0500	0.0500	0.0500	-9.091%	36,000	-70.000%
2023-04-20	0.0500	0.0550	0.0500	0.0550	+10.000%	22,610	-72.727%
2023-04-19	0.0550	0.0550	0.0500	0.0500	-16.667%	238,000	-70.000%
2023-04-18	0.0550	0.0600	0.0550	0.0600	0.000%	61,600	-75.000%
2023-04-17	0.0550	0.0600	0.0550	0.0600	+9.091%	77,100	-75.000%
2023-04-14	0.0500	0.0550	0.0500	0.0550	+10.000%	74,000	-72.727%
2023-04-13	0.0600	0.0600	0.0500	0.0500	-16.667%	6,000	-70.000%
2023-04-12	0.0550	0.0600	0.0500	0.0600	0.000%	26,000	-75.000%
2023-04-11	0.0450	0.0600	0.0450	0.0600	+20.000%	366,000	-75.000%
2023-04-10	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	-70.000%
2023-04-04	0.0450	0.0450	0.0450	0.0450	-10.000%	115,750	-66.667%
2023-04-03	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	-70.000%
2023-03-31	0.0500	0.0500	0.0450	0.0450	0.000%	91,000	-66.667%
2023-03-30	0.0400	0.0450	0.0400	0.0450	+12.500%	100,500	-66.667%
2023-03-29	0.0450	0.0450	0.0350	0.0400	-11.111%	359,813	-62.500%
2023-03-28	0.0300	0.0450	0.0300	0.0450	+28.571%	476,264	-66.667%
2023-03-27	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	-57.143%
2023-03-23	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-57.143%
2023-03-22	0.0350	0.0350	0.0350	0.0350	0.000%	72,000	-57.143%
2023-03-20	0.0350	0.0350	0.0350	0.0350	0.000%	42,143	-57.143%
2023-03-17	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-57.143%
2023-03-16	0.0300	0.0300	0.0300	0.0300	+20.000%	150,000	-50.000%
2023-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	104,000	-40.000%
2023-03-13	0.0250	0.0300	0.0250	0.0250	-16.667%	188,000	-40.000%
2023-03-10	0.0300	0.0300	0.0250	0.0300	0.000%	50,000	-50.000%
2023-03-09	0.0300	0.0300	0.0300	0.0300	-14.286%	532,525	-50.000%
2023-03-07	0.0350	0.0350	0.0350	0.0350	-12.500%	2,035	-57.143%
2023-03-06	0.0400	0.0400	0.0400	0.0400	+14.286%	50,000	-62.500%
2023-03-03	0.0350	0.0350	0.0350	0.0350	0.000%	32,000	-57.143%
2023-03-02	0.0350	0.0350	0.0350	0.0350	0.000%	1,085	-57.143%
2023-03-01	0.0350	0.0350	0.0350	0.0350	-12.500%	128,000	-57.143%
2023-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	39,000	-62.500%
2023-02-27	0.0350	0.0400	0.0350	0.0400	+14.286%	25,004	-62.500%
2023-02-24	0.0300	0.0350	0.0300	0.0350	0.000%	342,400	-57.143%
2023-02-21	0.0300	0.0350	0.0300	0.0350	0.000%	30,000	-57.143%
2023-02-17	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-57.143%
2023-02-15	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-57.143%
2023-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	74,000	-57.143%
2023-02-07	0.0350	0.0350	0.0350	0.0350	0.000%	148,500	-57.143%
2023-02-06	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-57.143%
2023-02-03	0.0350	0.0350	0.0300	0.0350	0.000%	32,000	-57.143%
2023-02-02	0.0350	0.0350	0.0350	0.0350	0.000%	174,000	-57.143%
2023-02-01	0.0300	0.0350	0.0300	0.0350	+16.667%	154,000	-57.143%
2023-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	943,000	-50.000%
2023-01-30	0.0300	0.0300	0.0300	0.0300	-14.286%	128,000	-50.000%
2023-01-26	0.0300	0.0350	0.0300	0.0350	+16.667%	33,000	-57.143%
2023-01-25	0.0300	0.0300	0.0300	0.0300	-14.286%	503,000	-50.000%
2023-01-24	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2023-01-23	0.0350	0.0350	0.0350	0.0350	0.000%	171,150	-57.143%
2023-01-19	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-57.143%
2023-01-18	0.0350	0.0350	0.0350	0.0350	0.000%	18,285	-57.143%
2023-01-17	0.0350	0.0350	0.0350	0.0350	0.000%	150,000	-57.143%
2023-01-16	0.0350	0.0350	0.0350	0.0350	0.000%	75,000	-57.143%
2023-01-11	0.0350	0.0350	0.0350	0.0350	-12.500%	44,000	-57.143%
2023-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-62.500%
2023-01-03	0.0400	0.0400	0.0400	0.0400	0.000%	89,000	-62.500%
2022-12-30	0.0400	0.0400	0.0400	0.0400	-11.111%	57,000	-62.500%
2022-12-29	0.0400	0.0450	0.0400	0.0450	0.000%	25,439	-66.667%
2022-12-28	0.0450	0.0450	0.0400	0.0450	-10.000%	77,000	-66.667%
2022-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	98,000	-70.000%
2022-12-22	0.0500	0.0500	0.0500	0.0500	+11.111%	2,400	-70.000%
2022-12-19	0.0400	0.0450	0.0400	0.0450	+12.500%	120,500	-66.667%
2022-12-16	0.0350	0.0400	0.0350	0.0400	0.000%	82,000	-62.500%
2022-12-15	0.0400	0.0500	0.0400	0.0400	0.000%	370,174	-62.500%
2022-12-14	0.0350	0.0400	0.0350	0.0400	+14.286%	192,500	-62.500%
2022-12-13	0.0350	0.0350	0.0350	0.0350	+16.667%	436,000	-57.143%
2022-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	274,000	-50.000%
2022-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	229,000	-50.000%
2022-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	231,000	-50.000%
2022-12-07	0.0300	0.0350	0.0250	0.0300	+20.000%	611,273	-50.000%
2022-12-06	0.0300	0.0300	0.0200	0.0250	-16.667%	447,204	-40.000%
2022-12-05	0.0300	0.0300	0.0250	0.0300	0.000%	73,860	-50.000%
2022-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	-50.000%
2022-12-01	0.0300	0.0300	0.0300	0.0300	+20.000%	10,458	-50.000%
2022-11-29	0.0250	0.0250	0.0250	0.0250	0.000%	104,000	-40.000%
2022-11-28	0.0250	0.0250	0.0250	0.0250	0.000%	311,000	-40.000%
2022-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-40.000%
2022-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	29,000	-40.000%
2022-11-18	0.0300	0.0300	0.0250	0.0250	0.000%	54,895	-40.000%
2022-11-17	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	-40.000%
2022-11-16	0.0250	0.0250	0.0250	0.0250	-16.667%	200,000	-40.000%
2022-11-15	0.0250	0.0300	0.0250	0.0300	0.000%	157,750	-50.000%
2022-11-14	0.0300	0.0300	0.0300	0.0300	0.000%	220,000	-50.000%
2022-11-11	0.0300	0.0300	0.0300	0.0300	+20.000%	42,500	-50.000%
2022-11-09	0.0250	0.0250	0.0250	0.0250	-16.667%	60,000	-40.000%
2022-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2022-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	157,000	-50.000%
2022-11-01	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-50.000%
2022-10-28	0.0250	0.0300	0.0250	0.0300	0.000%	396,000	-50.000%
2022-10-27	0.0300	0.0300	0.0300	0.0300	+20.000%	104,000	-50.000%
2022-10-26	0.0300	0.0300	0.0250	0.0250	0.000%	84,000	-40.000%
2022-10-25	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	-40.000%
2022-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	20,200	-50.000%
2022-10-18	0.0300	0.0300	0.0300	0.0300	0.000%	62,701	-50.000%
2022-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	105,001	-50.000%
2022-10-14	0.0300	0.0300	0.0300	0.0300	-14.286%	300,000	-50.000%
2022-10-13	0.0300	0.0350	0.0300	0.0350	0.000%	88,000	-57.143%
2022-10-11	0.0300	0.0350	0.0300	0.0350	0.000%	18,500	-57.143%
2022-10-07	0.0300	0.0350	0.0300	0.0350	0.000%	129,005	-57.143%
2022-10-06	0.0400	0.0400	0.0350	0.0350	-12.500%	57,555	-57.143%
2022-10-05	0.0350	0.0400	0.0350	0.0400	0.000%	144,225	-62.500%
2022-10-04	0.0400	0.0400	0.0400	0.0400	0.000%	33,000	-62.500%
2022-10-03	0.0400	0.0400	0.0400	0.0400	+14.286%	22,000	-62.500%
2022-09-29	0.0350	0.0350	0.0350	0.0350	-12.500%	14,030	-57.143%
2022-09-28	0.0300	0.0400	0.0300	0.0400	+14.286%	370,267	-62.500%
2022-09-27	0.0350	0.0350	0.0300	0.0350	0.000%	98,000	-57.143%
2022-09-26	0.0350	0.0350	0.0300	0.0350	-12.500%	132,267	-57.143%
2022-09-23	0.0400	0.0400	0.0350	0.0400	+33.333%	164,235	-62.500%
2022-09-22	0.0350	0.0350	0.0300	0.0300	-14.286%	375,520	-50.000%
2022-09-21	0.0350	0.0350	0.0350	0.0350	-12.500%	30,124	-57.143%
2022-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	38,000	-62.500%
2022-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2022-09-16	0.0400	0.0400	0.0350	0.0400	0.000%	27,859	-62.500%
2022-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	54,039	-62.500%
2022-09-14	0.0350	0.0400	0.0350	0.0400	0.000%	77,525	-62.500%
2022-09-13	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-62.500%
2022-09-12	0.0350	0.0400	0.0350	0.0400	0.000%	263,000	-62.500%
2022-09-09	0.0350	0.0400	0.0300	0.0400	+14.286%	336,900	-62.500%
2022-09-06	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-57.143%
2022-09-02	0.0350	0.0350	0.0300	0.0350	0.000%	1,283,800	-57.143%
2022-09-01	0.0300	0.0350	0.0300	0.0350	0.000%	9,000	-57.143%
2022-08-31	0.0350	0.0350	0.0350	0.0350	0.000%	10,700	-57.143%
2022-08-26	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-57.143%
2022-08-24	0.0350	0.0350	0.0350	0.0350	0.000%	70,362	-57.143%
2022-08-23	0.0350	0.0350	0.0350	0.0350	0.000%	46,610	-57.143%
2022-08-22	0.0350	0.0350	0.0300	0.0350	0.000%	245,000	-57.143%
2022-08-18	0.0350	0.0350	0.0350	0.0350	0.000%	132,000	-57.143%
2022-08-17	0.0350	0.0350	0.0350	0.0350	0.000%	72,000	-57.143%
2022-08-16	0.0350	0.0350	0.0350	0.0350	0.000%	309,000	-57.143%
2022-08-15	0.0350	0.0350	0.0350	0.0350	-12.500%	309,700	-57.143%
2022-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-62.500%
2022-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2022-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	181,000	-62.500%
2022-08-03	0.0450	0.0450	0.0400	0.0400	-11.111%	225,110	-62.500%
2022-08-02	0.0450	0.0450	0.0450	0.0450	+12.500%	52,000	-66.667%
2022-07-29	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-62.500%
2022-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	-62.500%
2022-07-27	0.0350	0.0400	0.0350	0.0400	0.000%	35,000	-62.500%
2022-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	-62.500%
2022-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-62.500%
2022-07-21	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-62.500%
2022-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	25,799	-62.500%
2022-07-15	0.0350	0.0400	0.0350	0.0400	0.000%	186,227	-62.500%
2022-07-11	0.0400	0.0400	0.0400	0.0400	0.000%	30,100	-62.500%
2022-07-08	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2022-07-07	0.0350	0.0400	0.0350	0.0400	0.000%	38,000	-62.500%
2022-07-06	0.0400	0.0400	0.0350	0.0400	0.000%	35,000	-62.500%
2022-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2022-06-30	0.0400	0.0400	0.0400	0.0400	-11.111%	5,001	-62.500%
2022-06-29	0.0450	0.0450	0.0450	0.0450	+12.500%	59,000	-66.667%
2022-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	91,000	-62.500%
2022-06-23	0.0400	0.0450	0.0400	0.0400	-11.111%	367,939	-62.500%
2022-06-22	0.0400	0.0450	0.0400	0.0450	0.000%	81,604	-66.667%
2022-06-17	0.0450	0.0450	0.0450	0.0450	+12.500%	21,000	-66.667%
2022-06-16	0.0400	0.0400	0.0400	0.0400	-11.111%	83,181	-62.500%
2022-06-15	0.0450	0.0500	0.0450	0.0450	-10.000%	62,722	-66.667%
2022-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	80,004	-70.000%
2022-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	153,000	-70.000%
2022-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-70.000%
2022-06-06	0.0450	0.0500	0.0450	0.0500	0.000%	74,000	-70.000%
2022-06-03	0.0450	0.0500	0.0450	0.0500	+11.111%	12,000	-70.000%
2022-06-02	0.0450	0.0450	0.0450	0.0450	0.000%	66,000	-66.667%
2022-06-01	0.0450	0.0450	0.0450	0.0450	0.000%	96,000	-66.667%
2022-05-31	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	-66.667%
2022-05-30	0.0450	0.0450	0.0450	0.0450	0.000%	163,000	-66.667%
2022-05-27	0.0500	0.0500	0.0450	0.0450	-10.000%	7,200	-66.667%
2022-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	56,400	-70.000%
2022-05-25	0.0450	0.0500	0.0450	0.0500	0.000%	133,000	-70.000%
2022-05-24	0.0450	0.0500	0.0450	0.0500	+11.111%	34,000	-70.000%
2022-05-20	0.0450	0.0450	0.0450	0.0450	-18.182%	12,000	-66.667%
2022-05-19	0.0550	0.0550	0.0550	0.0550	+10.000%	6,000	-72.727%
2022-05-18	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	-70.000%
2022-05-16	0.0500	0.0550	0.0500	0.0550	+22.222%	15,000	-72.727%
2022-05-13	0.0500	0.0500	0.0450	0.0450	0.000%	177,000	-66.667%
2022-05-12	0.0450	0.0450	0.0450	0.0450	0.000%	104,901	-66.667%
2022-05-11	0.0450	0.0450	0.0400	0.0450	0.000%	543,000	-66.667%
2022-05-10	0.0450	0.0450	0.0450	0.0450	-10.000%	167,000	-66.667%
2022-05-09	0.0550	0.0550	0.0500	0.0500	-9.091%	418,300	-70.000%
2022-05-06	0.0550	0.0550	0.0500	0.0550	0.000%	291,909	-72.727%
2022-05-05	0.0550	0.0550	0.0550	0.0550	+10.000%	25,000	-72.727%
2022-05-04	0.0550	0.0550	0.0500	0.0500	-9.091%	31,000	-70.000%
2022-05-03	0.0550	0.0550	0.0500	0.0550	0.000%	39,250	-72.727%
2022-05-02	0.0550	0.0550	0.0550	0.0550	0.000%	386,230	-72.727%
2022-04-29	0.0550	0.0550	0.0550	0.0550	0.000%	31,000	-72.727%
2022-04-28	0.0600	0.0600	0.0550	0.0550	0.000%	356,266	-72.727%
2022-04-27	0.0550	0.0600	0.0500	0.0550	+10.000%	362,954	-72.727%
2022-04-26	0.0600	0.0600	0.0500	0.0500	-16.667%	441,500	-70.000%
2022-04-25	0.0600	0.0600	0.0600	0.0600	0.000%	290,180	-75.000%
2022-04-22	0.0600	0.0600	0.0600	0.0600	0.000%	44,000	-75.000%
2022-04-21	0.0600	0.0600	0.0600	0.0600	0.000%	70,000	-75.000%
2022-04-20	0.0600	0.0600	0.0600	0.0600	0.000%	569,000	-75.000%
2022-04-19	0.0650	0.0650	0.0600	0.0600	-7.692%	129,590	-75.000%
2022-04-18	0.0650	0.0650	0.0600	0.0650	0.000%	362,243	-76.923%
2022-04-14	0.0700	0.0700	0.0650	0.0650	0.000%	186,778	-76.923%
2022-04-13	0.0700	0.0700	0.0650	0.0650	0.000%	132,043	-76.923%
2022-04-11	0.0650	0.0700	0.0650	0.0650	-7.143%	555,345	-76.923%
2022-04-08	0.0700	0.0700	0.0650	0.0700	0.000%	330,672	-78.571%
2022-04-07	0.0750	0.0800	0.0650	0.0700	-6.667%	835,354	-78.571%
2022-04-06	0.0800	0.0800	0.0700	0.0750	-6.250%	545,240	-80.000%
2022-04-05	0.0900	0.0900	0.0800	0.0800	-11.111%	134,147	-81.250%
2022-04-04	0.0950	0.0950	0.0900	0.0900	0.000%	99,000	-83.333%
2022-04-01	0.0850	0.0900	0.0850	0.0900	0.000%	142,565	-83.333%
2022-03-31	0.0950	0.0950	0.0900	0.0900	-5.263%	581,520	-83.333%
2022-03-30	0.0850	0.0950	0.0800	0.0950	+18.750%	768,070	-84.211%
2022-03-29	0.0800	0.0800	0.0800	0.0800	0.000%	98,000	-81.250%
2022-03-28	0.0850	0.0850	0.0800	0.0800	0.000%	378,006	-81.250%
2022-03-25	0.0900	0.0900	0.0800	0.0800	-5.882%	633,000	-81.250%
2022-03-24	0.0950	0.1000	0.0850	0.0850	0.000%	2,563,445	-82.353%
2022-03-23	0.0750	0.0850	0.0750	0.0850	0.000%	93,000	-82.353%
2022-03-22	0.0800	0.0850	0.0800	0.0850	0.000%	96,000	-82.353%
2022-03-21	0.0750	0.0850	0.0700	0.0850	+21.429%	259,000	-82.353%
2022-03-18	0.0700	0.0700	0.0700	0.0700	0.000%	40,800	-78.571%
2022-03-17	0.0700	0.0700	0.0700	0.0700	0.000%	37,143	-78.571%
2022-03-16	0.0700	0.0700	0.0700	0.0700	0.000%	83,660	-78.571%
2022-03-15	0.0750	0.0750	0.0700	0.0700	-6.667%	111,000	-78.571%
2022-03-14	0.0800	0.0800	0.0700	0.0750	-11.765%	316,000	-80.000%
2022-03-11	0.0800	0.0850	0.0750	0.0850	+6.250%	313,500	-82.353%
2022-03-10	0.0750	0.0800	0.0750	0.0800	-5.882%	84,643	-81.250%
2022-03-09	0.0900	0.0900	0.0650	0.0850	-5.556%	711,424	-82.353%
2022-03-08	0.0850	0.0900	0.0750	0.0900	-5.263%	1,234,143	-83.333%
2022-03-07	0.0850	0.1100	0.0850	0.0950	+18.750%	1,549,072	-84.211%
2022-03-04	0.0850	0.1000	0.0800	0.0800	-5.882%	765,500	-81.250%
2022-03-03	0.0750	0.0900	0.0750	0.0850	+13.333%	241,500	-82.353%
2022-03-01	0.0750	0.0750	0.0750	0.0750	+7.143%	38,000	-80.000%
2022-02-28	0.0650	0.0700	0.0650	0.0700	0.000%	19,000	-78.571%
2022-02-24	0.0650	0.0700	0.0650	0.0700	0.000%	44,100	-78.571%
2022-02-23	0.0700	0.0700	0.0700	0.0700	0.000%	73,000	-78.571%
2022-02-22	0.0700	0.0700	0.0700	0.0700	+7.692%	12,000	-78.571%
2022-02-18	0.0650	0.0650	0.0650	0.0650	0.000%	66,150	-76.923%
2022-02-17	0.0650	0.0650	0.0650	0.0650	0.000%	66,200	-76.923%
2022-02-16	0.0650	0.0700	0.0650	0.0650	-7.143%	391,000	-76.923%
2022-02-15	0.0700	0.0700	0.0700	0.0700	-6.667%	27,000	-78.571%
2022-02-14	0.0750	0.0750	0.0750	0.0750	0.000%	57,000	-80.000%
2022-02-11	0.0700	0.0750	0.0700	0.0750	0.000%	210,200	-80.000%
2022-02-10	0.0700	0.0750	0.0700	0.0750	+7.143%	104,000	-80.000%
2022-02-09	0.0700	0.0700	0.0700	0.0700	-6.667%	155,200	-78.571%
2022-02-08	0.0700	0.0750	0.0700	0.0750	+7.143%	30,000	-80.000%
2022-02-07	0.0750	0.0750	0.0700	0.0700	0.000%	152,000	-78.571%
2022-02-04	0.0750	0.0750	0.0700	0.0700	-12.500%	110,000	-78.571%
2022-02-03	0.0800	0.0800	0.0800	0.0800	+6.667%	5,000	-81.250%
2022-02-02	0.0750	0.0800	0.0750	0.0750	0.000%	68,000	-80.000%
2022-02-01	0.0800	0.0800	0.0750	0.0750	0.000%	47,420	-80.000%
2022-01-31	0.0800	0.0800	0.0750	0.0750	-6.250%	168,000	-80.000%
2022-01-28	0.0750	0.0800	0.0750	0.0800	+6.667%	281,080	-81.250%
2022-01-27	0.0850	0.0850	0.0700	0.0750	-11.765%	239,614	-80.000%
2022-01-26	0.0800	0.0900	0.0800	0.0850	+6.250%	501,235	-82.353%
2022-01-25	0.0800	0.0800	0.0750	0.0800	+6.667%	245,170	-81.250%
2022-01-21	0.0750	0.0750	0.0750	0.0750	0.000%	287,000	-80.000%
2022-01-20	0.0800	0.0800	0.0700	0.0750	-6.250%	296,000	-80.000%
2022-01-19	0.0800	0.0800	0.0750	0.0800	0.000%	171,644	-81.250%
2022-01-18	0.0800	0.0800	0.0800	0.0800	0.000%	94,000	-81.250%
2022-01-17	0.0900	0.0900	0.0800	0.0800	0.000%	68,750	-81.250%
2022-01-14	0.0800	0.0800	0.0800	0.0800	0.000%	17,595	-81.250%

.dark-mode .t0mK6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0mK6d{ color: #333333; background-color: white; border: 2px solid #333333; }DMRDAMARA GOLD CORPstock CVE

DMR
DAMARA GOLD CORP
stock CVE