Dark

DLP
DLP RESOURCES INC
stock CVE

Inactive

Aug 2, 2024

0.2500CAD0.000%(0.0000)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2500	0.2500	0.2500	0.2500	0.000%	500	0.000%
2024-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	12,500	0.000%
2024-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	500	0.000%
2024-07-24	0.2600	0.2600	0.2500	0.2500	-7.407%	19,500	0.000%
2024-07-23	0.2700	0.2700	0.2500	0.2700	+3.846%	43,617	-7.407%
2024-07-22	0.2800	0.2800	0.2600	0.2600	-7.143%	8,800	-3.846%
2024-07-19	0.2800	0.2800	0.2500	0.2800	+3.704%	11,166	-10.714%
2024-07-18	0.2500	0.2700	0.2500	0.2700	-3.571%	14,010	-7.407%
2024-07-17	0.2800	0.2800	0.2800	0.2800	-3.448%	4,500	-10.714%
2024-07-16	0.3000	0.3000	0.2500	0.2900	+3.571%	28,816	-13.793%
2024-07-12	0.2900	0.2900	0.2800	0.2800	-6.667%	16,000	-10.714%
2024-07-11	0.3000	0.3000	0.3000	0.3000	0.000%	833	-16.667%
2024-07-10	0.3200	0.3200	0.3000	0.3000	0.000%	5,000	-16.667%
2024-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	323,000	-16.667%
2024-07-05	0.3300	0.3400	0.3000	0.3000	-6.250%	523,420	-16.667%
2024-07-04	0.3400	0.3400	0.3200	0.3200	0.000%	8,500	-21.875%
2024-07-03	0.3300	0.3300	0.3200	0.3200	-3.030%	7,525	-21.875%
2024-07-02	0.3300	0.3300	0.3300	0.3300	0.000%	6,000	-24.242%
2024-06-28	0.3300	0.3300	0.3100	0.3300	+3.125%	33,500	-24.242%
2024-06-27	0.3500	0.3600	0.3000	0.3200	-5.882%	334,137	-21.875%
2024-06-26	0.3400	0.3400	0.3400	0.3400	-2.857%	7,500	-26.471%
2024-06-25	0.3600	0.3600	0.3500	0.3500	+2.941%	5,300	-28.571%
2024-06-24	0.3400	0.3400	0.3300	0.3400	0.000%	32,106	-26.471%
2024-06-21	0.3800	0.3900	0.3200	0.3400	-2.857%	252,500	-26.471%
2024-06-20	0.3500	0.3500	0.3500	0.3500	0.000%	23,500	-28.571%
2024-06-19	0.4000	0.4000	0.3500	0.3500	-7.895%	227,249	-28.571%
2024-06-18	0.3900	0.4000	0.3700	0.3800	+8.571%	10,890	-34.211%
2024-06-17	0.3800	0.3800	0.3500	0.3500	-2.778%	1,000	-28.571%
2024-06-13	0.3800	0.3800	0.3600	0.3600	-5.263%	24,500	-30.556%
2024-06-12	0.3800	0.3800	0.3800	0.3800	0.000%	7,000	-34.211%
2024-06-11	0.3800	0.3800	0.3800	0.3800	-2.564%	10,000	-34.211%
2024-06-10	0.3900	0.3900	0.3900	0.3900	-2.500%	1,500	-35.897%
2024-06-06	0.4000	0.4000	0.4000	0.4000	+2.564%	5,000	-37.500%
2024-06-05	0.4100	0.4100	0.3900	0.3900	+2.632%	6,110	-35.897%
2024-06-04	0.4100	0.4100	0.3800	0.3800	-7.317%	58,005	-34.211%
2024-06-03	0.4200	0.4200	0.4100	0.4100	0.000%	52,283	-39.024%
2024-05-31	0.4100	0.4100	0.4100	0.4100	+2.500%	11,448	-39.024%
2024-05-30	0.4000	0.4000	0.4000	0.4000	-2.439%	2,500	-37.500%
2024-05-29	0.4200	0.4200	0.4100	0.4100	0.000%	8,109	-39.024%
2024-05-28	0.4100	0.4200	0.4100	0.4100	+5.128%	37,500	-39.024%
2024-05-27	0.3900	0.3900	0.3800	0.3900	0.000%	14,000	-35.897%
2024-05-24	0.4200	0.4200	0.3900	0.3900	-13.333%	71,000	-35.897%
2024-05-23	0.4500	0.4500	0.4500	0.4500	-2.174%	15,000	-44.444%
2024-05-22	0.4500	0.4600	0.4500	0.4600	-2.128%	6,021	-45.652%
2024-05-21	0.4700	0.4700	0.4400	0.4700	0.000%	26,200	-46.809%
2024-05-17	0.4700	0.4700	0.4700	0.4700	+9.302%	12,000	-46.809%
2024-05-15	0.4300	0.4300	0.4300	0.4300	0.000%	3,500	-41.860%
2024-05-14	0.4600	0.4700	0.4300	0.4300	-2.273%	12,565	-41.860%
2024-05-13	0.4600	0.4600	0.4400	0.4400	-2.222%	1,500	-43.182%
2024-05-10	0.4500	0.4500	0.4300	0.4500	0.000%	3,100	-44.444%
2024-05-09	0.4100	0.4600	0.4100	0.4500	+12.500%	33,500	-44.444%
2024-05-08	0.3900	0.4100	0.3900	0.4000	+2.564%	69,500	-37.500%
2024-05-06	0.3500	0.3900	0.3400	0.3900	-4.878%	101,623	-35.897%
2024-05-02	0.3700	0.4100	0.3700	0.4100	+5.128%	53,600	-39.024%
2024-05-01	0.3900	0.3900	0.3900	0.3900	0.000%	20,500	-35.897%
2024-04-30	0.4100	0.4100	0.3900	0.3900	-2.500%	48,500	-35.897%
2024-04-29	0.4100	0.4100	0.3900	0.4000	+2.564%	5,782	-37.500%
2024-04-26	0.3900	0.4000	0.3900	0.3900	0.000%	39,200	-35.897%
2024-04-25	0.4000	0.4000	0.3800	0.3900	+5.405%	25,180	-35.897%
2024-04-24	0.4200	0.4200	0.3700	0.3700	-9.756%	162,970	-32.432%
2024-04-23	0.4700	0.4700	0.4000	0.4100	-14.583%	196,400	-39.024%
2024-04-22	0.4900	0.4900	0.4500	0.4800	+2.128%	161,085	-47.917%
2024-04-19	0.5000	0.5000	0.4700	0.4700	-1.053%	30,500	-46.809%
2024-04-18	0.4800	0.5000	0.4750	0.4750	+1.064%	32,002	-47.368%
2024-04-17	0.4700	0.4700	0.4200	0.4700	+3.297%	32,500	-46.809%
2024-04-16	0.4400	0.4700	0.4400	0.4550	+7.059%	29,500	-45.055%
2024-04-15	0.4400	0.4400	0.4250	0.4250	-1.163%	16,000	-41.176%
2024-04-12	0.4650	0.4650	0.4300	0.4300	-4.444%	33,500	-41.860%
2024-04-11	0.4450	0.4700	0.4400	0.4500	-3.226%	14,000	-44.444%
2024-04-09	0.4650	0.4650	0.4650	0.4650	+5.682%	500	-46.237%
2024-04-08	0.4500	0.4700	0.4400	0.4400	-2.222%	55,500	-43.182%
2024-04-05	0.4800	0.4800	0.4450	0.4500	-4.255%	52,400	-44.444%
2024-04-04	0.4600	0.4900	0.4200	0.4700	+11.905%	33,500	-46.809%
2024-04-02	0.4100	0.4500	0.4100	0.4200	+2.439%	17,800	-40.476%
2024-04-01	0.4000	0.4300	0.4000	0.4100	+6.494%	101,500	-39.024%
2024-03-28	0.3900	0.3900	0.3750	0.3850	-1.282%	11,935	-35.065%
2024-03-27	0.3850	0.3900	0.3600	0.3900	+11.429%	50,500	-35.897%
2024-03-26	0.3400	0.3550	0.3300	0.3500	+7.692%	9,500	-28.571%
2024-03-25	0.3250	0.3250	0.3250	0.3250	-5.797%	4,089	-23.077%
2024-03-22	0.3450	0.3450	0.3450	0.3450	-1.429%	1,000	-27.536%
2024-03-21	0.3650	0.3650	0.3500	0.3500	+2.941%	1,000	-28.571%
2024-03-20	0.3450	0.3450	0.3250	0.3400	-5.556%	21,500	-26.471%
2024-03-19	0.3600	0.3600	0.3600	0.3600	-4.000%	500	-30.556%
2024-03-15	0.3550	0.3750	0.3500	0.3750	+10.294%	5,000	-33.333%
2024-03-14	0.3500	0.3500	0.3400	0.3400	-10.526%	7,200	-26.471%
2024-03-13	0.3900	0.3900	0.3700	0.3800	+8.571%	31,000	-34.211%
2024-03-12	0.3500	0.3500	0.3400	0.3500	-10.256%	9,600	-28.571%
2024-03-11	0.3500	0.3900	0.3450	0.3900	+30.000%	16,000	-35.897%
2024-03-05	0.3100	0.3100	0.3000	0.3000	0.000%	2,500	-16.667%
2024-03-04	0.3400	0.3450	0.3000	0.3000	-6.250%	53,000	-16.667%
2024-03-01	0.3250	0.3250	0.3200	0.3200	+6.667%	2,000	-21.875%
2024-02-29	0.3000	0.3050	0.3000	0.3000	0.000%	28,000	-16.667%
2024-02-28	0.2900	0.3000	0.2800	0.3000	+3.448%	90,500	-16.667%
2024-02-27	0.2800	0.3000	0.2600	0.2900	+5.455%	52,000	-13.793%
2024-02-26	0.2800	0.2800	0.2700	0.2750	-5.172%	24,000	-9.091%
2024-02-22	0.2800	0.2900	0.2800	0.2900	-3.333%	54,500	-13.793%
2024-02-21	0.3050	0.3100	0.3000	0.3000	0.000%	79,135	-16.667%
2024-02-20	0.3400	0.3400	0.3000	0.3000	-10.448%	43,500	-16.667%
2024-02-16	0.3350	0.3400	0.3200	0.3350	+11.667%	10,941	-25.373%
2024-02-15	0.2750	0.3000	0.2600	0.3000	0.000%	39,500	-16.667%
2024-02-14	0.3250	0.3250	0.3000	0.3000	-3.226%	41,400	-16.667%
2024-02-13	0.3500	0.3500	0.3100	0.3100	-11.429%	56,000	-19.355%
2024-02-12	0.3550	0.3550	0.3500	0.3500	-2.778%	9,600	-28.571%
2024-02-09	0.3600	0.3600	0.3500	0.3600	0.000%	10,600	-30.556%
2024-02-08	0.3600	0.3600	0.3600	0.3600	0.000%	15,000	-30.556%
2024-02-07	0.3350	0.3600	0.3350	0.3600	0.000%	14,500	-30.556%
2024-02-06	0.3300	0.3600	0.3300	0.3600	+4.348%	66,500	-30.556%
2024-02-05	0.3600	0.3600	0.3450	0.3450	-5.479%	17,700	-27.536%
2024-02-02	0.3700	0.3700	0.3650	0.3650	-3.947%	6,000	-31.507%
2024-02-01	0.3800	0.3800	0.3800	0.3800	+4.110%	1,500	-34.211%
2024-01-31	0.3900	0.3900	0.3650	0.3650	+1.389%	45,118	-31.507%
2024-01-30	0.3900	0.3900	0.3600	0.3600	-7.692%	13,000	-30.556%
2024-01-29	0.4000	0.4000	0.3550	0.3900	-2.500%	72,475	-35.897%
2024-01-26	0.3750	0.4000	0.3750	0.4000	+14.286%	52,000	-37.500%
2024-01-25	0.3700	0.3850	0.3500	0.3500	-9.091%	50,000	-28.571%
2024-01-24	0.3600	0.3850	0.3600	0.3850	+1.316%	3,500	-35.065%
2024-01-23	0.3800	0.3800	0.3800	0.3800	-5.000%	2,500	-34.211%
2024-01-19	0.4000	0.4000	0.4000	0.4000	-2.439%	1,000	-37.500%
2024-01-18	0.3950	0.4100	0.3950	0.4100	+13.889%	4,500	-39.024%
2024-01-17	0.3800	0.4100	0.3600	0.3600	-10.000%	71,500	-30.556%
2024-01-16	0.3850	0.4000	0.3800	0.4000	0.000%	14,500	-37.500%
2024-01-15	0.3750	0.4000	0.3750	0.4000	+5.263%	21,000	-37.500%
2024-01-12	0.4000	0.4000	0.3800	0.3800	-5.000%	12,097	-34.211%
2024-01-10	0.4000	0.4000	0.4000	0.4000	-2.439%	13,000	-37.500%
2024-01-08	0.4300	0.4300	0.4000	0.4100	+5.128%	6,500	-39.024%
2024-01-05	0.3500	0.3900	0.3500	0.3900	+11.429%	36,000	-35.897%
2024-01-04	0.4000	0.4000	0.3500	0.3500	-6.667%	9,800	-28.571%
2024-01-03	0.3800	0.3800	0.3750	0.3750	-12.791%	5,000	-33.333%
2024-01-02	0.4000	0.4300	0.4000	0.4300	+8.861%	10,000	-41.860%
2023-12-29	0.4150	0.4150	0.3950	0.3950	-4.819%	41,500	-36.709%
2023-12-28	0.4200	0.4350	0.4150	0.4150	+1.220%	13,000	-39.759%
2023-12-27	0.4050	0.4100	0.4050	0.4100	0.000%	10,169	-39.024%
2023-12-21	0.3850	0.4100	0.3850	0.4100	+10.811%	12,000	-39.024%
2023-12-20	0.4200	0.4250	0.3700	0.3700	-11.905%	64,015	-32.432%
2023-12-19	0.3800	0.4200	0.3800	0.4200	+6.329%	25,525	-40.476%
2023-12-18	0.3900	0.3950	0.3900	0.3950	-3.659%	5,500	-36.709%
2023-12-14	0.4100	0.4100	0.4100	0.4100	-3.529%	1,000	-39.024%
2023-12-13	0.4250	0.4250	0.4250	0.4250	+3.659%	2,500	-41.176%
2023-12-12	0.4100	0.4350	0.4100	0.4100	0.000%	60,050	-39.024%
2023-12-11	0.4300	0.4300	0.4100	0.4100	+2.500%	2,057	-39.024%
2023-12-08	0.3950	0.4000	0.3950	0.4000	0.000%	19,000	-37.500%
2023-12-07	0.3950	0.4000	0.3950	0.4000	-4.762%	4,725	-37.500%
2023-12-06	0.4200	0.4200	0.4200	0.4200	0.000%	3,000	-40.476%
2023-12-05	0.4200	0.4200	0.4200	0.4200	-3.448%	639	-40.476%
2023-12-04	0.4350	0.4350	0.4000	0.4350	+1.163%	8,500	-42.529%
2023-12-01	0.4400	0.4400	0.4300	0.4300	+1.176%	11,000	-41.860%
2023-11-30	0.4200	0.4250	0.4200	0.4250	+10.390%	22,500	-41.176%
2023-11-29	0.3850	0.3850	0.3850	0.3850	+1.316%	1,000	-35.065%
2023-11-28	0.3700	0.3850	0.3700	0.3800	+8.571%	102,000	-34.211%
2023-11-27	0.3550	0.3550	0.3500	0.3500	-5.405%	7,500	-28.571%
2023-11-23	0.3700	0.3700	0.3700	0.3700	+4.225%	4,000	-32.432%
2023-11-22	0.3550	0.3550	0.3550	0.3550	0.000%	4,500	-29.577%
2023-11-21	0.3600	0.3700	0.3200	0.3550	-11.250%	60,320	-29.577%
2023-11-20	0.4000	0.4000	0.4000	0.4000	0.000%	37,300	-37.500%
2023-11-17	0.4000	0.4000	0.4000	0.4000	-5.882%	14,600	-37.500%
2023-11-15	0.4250	0.4250	0.4250	0.4250	+4.938%	2,703	-41.176%
2023-11-14	0.4350	0.4350	0.4050	0.4050	+1.250%	19,925	-38.272%
2023-11-13	0.4050	0.4100	0.4000	0.4000	-4.762%	21,320	-37.500%
2023-11-10	0.4450	0.4450	0.4200	0.4200	-6.667%	10,000	-40.476%
2023-11-08	0.4600	0.4650	0.4500	0.4500	+2.273%	20,000	-44.444%
2023-11-07	0.4500	0.4500	0.4400	0.4400	-2.222%	12,100	-43.182%
2023-11-06	0.4500	0.4500	0.4500	0.4500	+5.882%	5,350	-44.444%
2023-11-03	0.4250	0.4250	0.4250	0.4250	+2.410%	500	-41.176%
2023-11-02	0.4400	0.4450	0.4150	0.4150	-3.488%	7,925	-39.759%
2023-11-01	0.4200	0.4300	0.4200	0.4300	+3.614%	14,550	-41.860%
2023-10-31	0.4350	0.4400	0.4150	0.4150	-5.682%	12,000	-39.759%
2023-10-30	0.4400	0.4400	0.4400	0.4400	+2.326%	7,500	-43.182%
2023-10-27	0.4350	0.4350	0.4300	0.4300	-1.149%	25,000	-41.860%
2023-10-26	0.4350	0.4350	0.4350	0.4350	0.000%	15,000	-42.529%
2023-10-25	0.4350	0.4350	0.4200	0.4350	-3.333%	27,000	-42.529%
2023-10-24	0.4250	0.4500	0.4250	0.4500	+1.124%	29,000	-44.444%
2023-10-23	0.4200	0.4450	0.3650	0.4450	-1.111%	19,700	-43.820%
2023-10-20	0.4500	0.4500	0.4500	0.4500	0.000%	2,000	-44.444%
2023-10-19	0.4100	0.4500	0.4100	0.4500	+9.756%	81,500	-44.444%
2023-10-18	0.4200	0.4200	0.4100	0.4100	-8.889%	26,600	-39.024%
2023-10-17	0.4500	0.4500	0.4500	0.4500	0.000%	16,500	-44.444%
2023-10-16	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-44.444%
2023-10-13	0.4500	0.4500	0.4500	0.4500	0.000%	15,000	-44.444%
2023-10-12	0.4400	0.4500	0.4400	0.4500	+1.124%	38,000	-44.444%
2023-10-11	0.4650	0.4650	0.4450	0.4450	0.000%	24,500	-43.820%
2023-10-10	0.4200	0.4500	0.4200	0.4450	-1.111%	13,000	-43.820%
2023-10-06	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-44.444%
2023-10-04	0.4500	0.4500	0.4500	0.4500	-6.250%	2,500	-44.444%
2023-09-29	0.4700	0.4800	0.4700	0.4800	0.000%	22,100	-47.917%
2023-09-28	0.4500	0.4800	0.4500	0.4800	+6.667%	32,662	-47.917%
2023-09-27	0.4500	0.4500	0.4350	0.4500	0.000%	31,500	-44.444%
2023-09-26	0.4500	0.4500	0.4500	0.4500	-3.226%	18,500	-44.444%
2023-09-25	0.4700	0.4700	0.4650	0.4650	-3.125%	25,800	-46.237%
2023-09-22	0.4800	0.4800	0.4800	0.4800	-2.041%	20,900	-47.917%
2023-09-21	0.4850	0.4900	0.4850	0.4900	0.000%	3,884	-48.980%
2023-09-20	0.4750	0.4900	0.4750	0.4900	0.000%	54,000	-48.980%
2023-09-19	0.4900	0.4900	0.4900	0.4900	-1.010%	9,020	-48.980%
2023-09-18	0.4950	0.4950	0.4900	0.4950	0.000%	12,295	-49.495%
2023-09-15	0.4900	0.4950	0.4900	0.4950	+1.020%	64,600	-49.495%
2023-09-14	0.4800	0.4900	0.4800	0.4900	+4.255%	30,000	-48.980%
2023-09-13	0.4800	0.4800	0.4700	0.4700	-2.083%	15,000	-46.809%
2023-09-12	0.4850	0.4850	0.4700	0.4800	-3.030%	14,000	-47.917%
2023-09-11	0.5000	0.5000	0.4950	0.4950	-1.000%	5,000	-49.495%
2023-09-08	0.4950	0.5000	0.4950	0.5000	+3.093%	9,000	-50.000%
2023-09-07	0.4850	0.4850	0.4850	0.4850	+3.191%	1,000	-48.454%
2023-09-06	0.4700	0.4700	0.4700	0.4700	-6.000%	10,175	-46.809%
2023-09-05	0.5500	0.5500	0.4850	0.5000	-9.091%	94,319	-50.000%
2023-09-01	0.5500	0.5500	0.5100	0.5500	0.000%	43,988	-54.545%
2023-08-31	0.5500	0.5500	0.5500	0.5500	+1.852%	15,000	-54.545%
2023-08-30	0.5300	0.5400	0.5200	0.5400	+3.846%	12,000	-53.704%
2023-08-29	0.4950	0.5200	0.4950	0.5200	+7.216%	22,960	-51.923%
2023-08-28	0.4850	0.4850	0.4850	0.4850	+1.042%	1,000	-48.454%
2023-08-25	0.4850	0.4850	0.4800	0.4800	+2.128%	6,000	-47.917%
2023-08-24	0.4950	0.4950	0.4700	0.4700	-6.000%	11,750	-46.809%
2023-08-23	0.4800	0.5000	0.4800	0.5000	+9.890%	51,000	-50.000%
2023-08-22	0.5100	0.5100	0.4550	0.4550	-9.000%	13,400	-45.055%
2023-08-21	0.5300	0.5300	0.5000	0.5000	-3.846%	3,000	-50.000%
2023-08-18	0.5500	0.5500	0.4900	0.5200	-1.887%	82,500	-51.923%
2023-08-17	0.5200	0.5500	0.5200	0.5300	0.000%	44,000	-52.830%
2023-08-16	0.5300	0.5300	0.5000	0.5300	-3.636%	22,465	-52.830%
2023-08-15	0.4800	0.5500	0.4800	0.5500	+18.280%	16,000	-54.545%
2023-08-14	0.5600	0.5600	0.4650	0.4650	-18.421%	83,581	-46.237%
2023-08-11	0.5900	0.5900	0.5600	0.5700	-3.390%	29,150	-56.140%
2023-08-10	0.5400	0.6100	0.5400	0.5900	-3.279%	43,600	-57.627%
2023-08-09	0.5800	0.6100	0.5700	0.6100	+5.172%	122,103	-59.016%
2023-08-08	0.6000	0.6000	0.5500	0.5800	-3.333%	139,890	-56.897%
2023-08-04	0.6100	0.6100	0.5900	0.6000	-4.762%	59,293	-58.333%
2023-08-03	0.6300	0.6300	0.6300	0.6300	+5.000%	3,000	-60.317%
2023-08-02	0.6000	0.6000	0.6000	0.6000	-1.639%	9,000	-58.333%
2023-08-01	0.6400	0.6400	0.6100	0.6100	-6.154%	45,600	-59.016%
2023-07-31	0.6900	0.6900	0.6500	0.6500	-1.515%	73,452	-61.538%
2023-07-28	0.6900	0.6900	0.6600	0.6600	-5.714%	47,600	-62.121%
2023-07-27	0.6800	0.7100	0.6800	0.7000	+2.941%	213,700	-64.286%
2023-07-26	0.7200	0.7200	0.6800	0.6800	-5.556%	5,000	-63.235%
2023-07-25	0.7300	0.7400	0.7100	0.7200	+5.882%	57,857	-65.278%
2023-07-24	0.7400	0.7400	0.6800	0.6800	-4.225%	34,501	-63.235%
2023-07-20	0.6800	0.7100	0.6800	0.7100	+4.412%	26,400	-64.789%
2023-07-19	0.7200	0.7200	0.6600	0.6800	-4.225%	19,172	-63.235%
2023-07-18	0.7300	0.7300	0.7000	0.7100	+1.429%	31,100	-64.789%
2023-07-17	0.7000	0.7000	0.6500	0.7000	-1.408%	87,259	-64.286%
2023-07-14	0.6400	0.7100	0.6400	0.7100	+9.231%	49,372	-64.789%
2023-07-13	0.6800	0.6800	0.6500	0.6500	0.000%	1,500	-61.538%
2023-07-12	0.6100	0.6500	0.6000	0.6500	+8.333%	73,575	-61.538%
2023-07-11	0.7100	0.7300	0.5900	0.6000	-15.493%	116,200	-58.333%
2023-07-10	0.4950	0.7500	0.4950	0.7100	+49.474%	262,704	-64.789%
2023-07-07	0.4850	0.4850	0.4750	0.4750	+4.396%	19,500	-47.368%
2023-07-06	0.4950	0.4950	0.4550	0.4550	-7.143%	30,100	-45.055%
2023-07-05	0.4900	0.4900	0.4900	0.4900	-5.769%	29,000	-48.980%
2023-07-04	0.5200	0.5200	0.5200	0.5200	0.000%	1,004	-51.923%
2023-06-30	0.4850	0.5200	0.4800	0.5200	+14.286%	36,975	-51.923%
2023-06-29	0.4300	0.4800	0.4300	0.4550	+5.814%	37,793	-45.055%
2023-06-28	0.3900	0.4400	0.3900	0.4300	+7.500%	20,500	-41.860%
2023-06-27	0.4000	0.4000	0.3450	0.4000	-1.235%	77,300	-37.500%
2023-06-26	0.4500	0.4500	0.4050	0.4050	-8.989%	20,097	-38.272%
2023-06-23	0.4300	0.4500	0.4300	0.4450	-3.261%	12,000	-43.820%
2023-06-22	0.4400	0.4850	0.4100	0.4600	+1.099%	40,184	-45.652%
2023-06-21	0.4450	0.4550	0.4050	0.4550	-1.087%	46,772	-45.055%
2023-06-20	0.4900	0.4950	0.4500	0.4600	-7.071%	141,704	-45.652%
2023-06-19	0.5100	0.5200	0.4900	0.4950	-2.941%	44,300	-49.495%
2023-06-16	0.4950	0.5200	0.4700	0.5100	+12.088%	141,680	-50.980%
2023-06-15	0.4800	0.4800	0.4550	0.4550	-3.191%	68,316	-45.055%
2023-06-14	0.4850	0.4850	0.4600	0.4700	-6.000%	140,610	-46.809%
2023-06-13	0.4750	0.5000	0.4450	0.5000	+6.383%	62,500	-50.000%
2023-06-12	0.5200	0.5200	0.4450	0.4700	-11.321%	112,707	-46.809%
2023-06-09	0.5200	0.5600	0.4850	0.5300	-1.852%	39,063	-52.830%
2023-06-08	0.5300	0.5400	0.4900	0.5400	+1.887%	28,897	-53.704%
2023-06-07	0.5100	0.5300	0.5100	0.5300	-3.636%	25,988	-52.830%
2023-06-06	0.6000	0.6000	0.5500	0.5500	-12.698%	85,367	-54.545%
2023-06-05	0.6200	0.6300	0.5900	0.6300	-1.563%	58,636	-60.317%
2023-06-02	0.6500	0.6500	0.6000	0.6400	+3.226%	69,450	-60.938%
2023-06-01	0.6400	0.7000	0.6200	0.6200	-3.125%	59,114	-59.677%
2023-05-31	0.5800	0.6400	0.5700	0.6400	+6.667%	82,320	-60.938%
2023-05-30	0.5900	0.6000	0.5900	0.6000	+3.448%	8,500	-58.333%
2023-05-29	0.5800	0.6500	0.5800	0.5800	0.000%	34,160	-56.897%
2023-05-26	0.5500	0.6000	0.5200	0.5800	+1.754%	51,000	-56.897%
2023-05-24	0.6300	0.6300	0.5700	0.5700	-9.524%	83,065	-56.140%
2023-05-23	0.6900	0.6900	0.5700	0.6300	-3.077%	28,200	-60.317%
2023-05-19	0.5500	0.6500	0.5500	0.6500	+20.370%	67,300	-61.538%
2023-05-18	0.5200	0.5400	0.4700	0.5400	0.000%	61,960	-53.704%
2023-05-17	0.5600	0.5600	0.5400	0.5400	0.000%	1,150	-53.704%
2023-05-16	0.5600	0.5600	0.5300	0.5400	+1.887%	19,000	-53.704%
2023-05-15	0.5000	0.5300	0.5000	0.5300	+6.000%	26,795	-52.830%
2023-05-12	0.4800	0.5100	0.4800	0.5000	-1.961%	14,600	-50.000%
2023-05-11	0.5000	0.5100	0.5000	0.5100	-1.923%	16,500	-50.980%
2023-05-10	0.5400	0.5500	0.4900	0.5200	-5.455%	47,125	-51.923%
2023-05-09	0.5100	0.5500	0.4900	0.5500	+12.245%	66,139	-54.545%
2023-05-08	0.4950	0.4950	0.4700	0.4900	+5.376%	19,800	-48.980%
2023-05-04	0.4650	0.4650	0.4650	0.4650	-4.124%	500	-46.237%
2023-05-03	0.4500	0.5100	0.4500	0.4850	+7.778%	32,500	-48.454%
2023-05-02	0.4700	0.5100	0.4200	0.4500	-2.174%	164,585	-44.444%
2023-05-01	0.4600	0.4600	0.4600	0.4600	+1.099%	1,000	-45.652%
2023-04-28	0.4300	0.4700	0.4300	0.4550	+2.247%	12,500	-45.055%
2023-04-26	0.4300	0.4550	0.4300	0.4450	+3.488%	29,598	-43.820%
2023-04-25	0.3900	0.4300	0.3900	0.4300	+10.256%	5,826	-41.860%
2023-04-24	0.4300	0.4300	0.3900	0.3900	-10.345%	22,395	-35.897%
2023-04-21	0.4350	0.4350	0.4350	0.4350	-1.136%	1,000	-42.529%
2023-04-20	0.4550	0.4550	0.4400	0.4400	-3.297%	22,000	-43.182%
2023-04-19	0.4500	0.4600	0.4500	0.4550	-1.087%	8,000	-45.055%
2023-04-18	0.5100	0.5100	0.4600	0.4600	-9.804%	139,000	-45.652%
2023-04-17	0.4900	0.5300	0.4750	0.5100	+2.000%	55,500	-50.980%
2023-04-14	0.4900	0.5200	0.4800	0.5000	+8.696%	79,565	-50.000%
2023-04-13	0.4700	0.4700	0.4600	0.4600	+3.371%	20,600	-45.652%
2023-04-12	0.4600	0.4600	0.4200	0.4450	-2.198%	41,025	-43.820%
2023-04-11	0.4650	0.4700	0.4350	0.4550	-3.191%	56,887	-45.055%
2023-04-10	0.4800	0.4850	0.4550	0.4700	0.000%	19,500	-46.809%
2023-04-06	0.4400	0.4700	0.4250	0.4700	+6.818%	94,987	-46.809%
2023-04-05	0.4700	0.4700	0.4400	0.4400	-12.000%	56,144	-43.182%
2023-04-04	0.5100	0.5300	0.5000	0.5000	-1.961%	42,500	-50.000%
2023-04-03	0.4950	0.5500	0.4950	0.5100	+4.082%	95,400	-50.980%
2023-03-31	0.4500	0.4900	0.4500	0.4900	+8.889%	51,800	-48.980%
2023-03-30	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	-44.444%
2023-03-29	0.4500	0.4600	0.4500	0.4500	+2.273%	57,500	-44.444%
2023-03-28	0.4600	0.4600	0.4300	0.4400	-2.222%	96,000	-43.182%
2023-03-27	0.4350	0.4600	0.4300	0.4500	0.000%	58,425	-44.444%
2023-03-24	0.3900	0.4500	0.3900	0.4500	+12.500%	56,000	-44.444%
2023-03-23	0.4200	0.4300	0.3600	0.4000	-2.439%	121,000	-37.500%
2023-03-22	0.4700	0.5400	0.4100	0.4100	+3.797%	142,800	-39.024%
2023-03-21	0.3200	0.3950	0.3100	0.3950	+25.397%	181,004	-36.709%
2023-03-20	0.3150	0.3150	0.3150	0.3150	+1.613%	500	-20.635%
2023-03-17	0.3200	0.3200	0.3100	0.3100	+6.897%	1,000	-19.355%
2023-03-16	0.2750	0.3000	0.2750	0.2900	-7.937%	49,000	-13.793%
2023-03-14	0.3150	0.3150	0.3150	0.3150	+12.500%	3,000	-20.635%
2023-03-13	0.3000	0.3050	0.2800	0.2800	-6.667%	52,500	-10.714%
2023-03-10	0.2950	0.3000	0.2950	0.3000	+1.695%	22,500	-16.667%
2023-03-09	0.2800	0.2950	0.2700	0.2950	+5.357%	63,000	-15.254%
2023-03-08	0.2800	0.2800	0.2800	0.2800	-3.448%	45,996	-10.714%
2023-03-07	0.2900	0.2900	0.2900	0.2900	0.000%	73,752	-13.793%
2023-03-06	0.2900	0.2900	0.2900	0.2900	0.000%	22,675	-13.793%
2023-03-02	0.2900	0.2900	0.2900	0.2900	0.000%	2,515	-13.793%
2023-03-01	0.2600	0.2900	0.2600	0.2900	+3.571%	55,500	-13.793%
2023-02-27	0.2850	0.2850	0.2800	0.2800	0.000%	56,200	-10.714%
2023-02-24	0.2800	0.2800	0.2800	0.2800	+1.818%	7,235	-10.714%
2023-02-23	0.2750	0.2750	0.2750	0.2750	-1.786%	15,000	-9.091%
2023-02-22	0.2750	0.2800	0.2500	0.2800	0.000%	61,900	-10.714%
2023-02-21	0.2800	0.2800	0.2800	0.2800	0.000%	63,515	-10.714%
2023-02-17	0.2850	0.2850	0.2700	0.2800	+3.704%	18,000	-10.714%
2023-02-16	0.2700	0.2700	0.2700	0.2700	0.000%	5,500	-7.407%
2023-02-15	0.2700	0.2700	0.2700	0.2700	0.000%	29,500	-7.407%
2023-02-14	0.2700	0.2700	0.2700	0.2700	0.000%	4,002	-7.407%
2023-02-13	0.2800	0.2800	0.2600	0.2700	-5.263%	85,058	-7.407%
2023-02-10	0.2850	0.2850	0.2850	0.2850	+1.786%	17,000	-12.281%
2023-02-08	0.2800	0.2800	0.2800	0.2800	+1.818%	66,656	-10.714%
2023-02-07	0.2900	0.2900	0.2750	0.2750	-3.509%	8,686	-9.091%
2023-02-06	0.2800	0.2850	0.2700	0.2850	0.000%	20,510	-12.281%
2023-02-03	0.2850	0.2850	0.2800	0.2850	-1.724%	89,010	-12.281%
2023-02-02	0.2800	0.2900	0.2800	0.2900	0.000%	4,507	-13.793%
2023-02-01	0.2900	0.2900	0.2900	0.2900	-1.695%	24,113	-13.793%
2023-01-31	0.2950	0.2950	0.2950	0.2950	+7.273%	4,600	-15.254%
2023-01-30	0.2700	0.2750	0.2700	0.2750	0.000%	13,500	-9.091%
2023-01-27	0.2900	0.2900	0.2600	0.2750	-3.509%	127,600	-9.091%
2023-01-26	0.2850	0.2850	0.2850	0.2850	+3.636%	9,000	-12.281%
2023-01-25	0.2800	0.2800	0.2700	0.2750	-1.786%	50,600	-9.091%
2023-01-24	0.2850	0.3250	0.2800	0.2800	-1.754%	215,283	-10.714%
2023-01-23	0.2800	0.2850	0.2800	0.2850	0.000%	24,961	-12.281%
2023-01-20	0.2800	0.2850	0.2800	0.2850	0.000%	55,500	-12.281%
2023-01-19	0.2700	0.2850	0.2700	0.2850	+5.556%	53,100	-12.281%
2023-01-18	0.2800	0.2800	0.2600	0.2700	0.000%	5,323	-7.407%
2023-01-17	0.2700	0.2800	0.2700	0.2700	+5.882%	47,500	-7.407%
2023-01-16	0.2800	0.2800	0.2550	0.2550	-8.929%	65,152	-1.961%
2023-01-13	0.2750	0.2800	0.2750	0.2800	+3.704%	43,000	-10.714%
2023-01-12	0.2800	0.2800	0.2700	0.2700	-5.263%	24,500	-7.407%
2023-01-11	0.2650	0.3000	0.2600	0.2850	+9.615%	71,010	-12.281%
2023-01-09	0.2650	0.2650	0.2600	0.2600	-3.704%	8,502	-3.846%
2023-01-06	0.2950	0.2950	0.2550	0.2700	-1.818%	23,000	-7.407%
2023-01-05	0.2600	0.2800	0.2500	0.2750	+14.583%	341,100	-9.091%
2023-01-04	0.2300	0.2400	0.2300	0.2400	+4.348%	40,000	+4.167%
2022-12-28	0.2300	0.2300	0.2300	0.2300	+4.545%	510	+8.696%
2022-12-23	0.2200	0.2200	0.2200	0.2200	0.000%	1,000	+13.636%
2022-12-21	0.2200	0.2200	0.2200	0.2200	+10.000%	20,000	+13.636%
2022-12-20	0.2100	0.2100	0.2000	0.2000	-4.762%	1,500	+25.000%
2022-12-19	0.2400	0.2400	0.2100	0.2100	-12.500%	11,500	+19.048%
2022-12-15	0.2200	0.2400	0.2200	0.2400	+9.091%	14,032	+4.167%
2022-12-14	0.2200	0.2400	0.2200	0.2200	-4.348%	552,500	+13.636%
2022-12-13	0.2150	0.2300	0.2150	0.2300	+12.195%	27,000	+8.696%
2022-12-06	0.2050	0.2050	0.2050	0.2050	-8.889%	47,500	+21.951%

.dark-mode .STqyfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STqyfd{ color: #333333; background-color: white; border: 2px solid #333333; }DLPDLP RESOURCES INCstock CVE

DLP
DLP RESOURCES INC
stock CVE