Dark

DKL
DECKLAR RESOURCES INC
stock CVE

Inactive

Jul 10, 2024

0.0250CAD0.000%(0.0000)190,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-10	0.0250	0.0250	0.0250	0.0250	0.000%	190,000	0.000%
2024-07-09	0.0300	0.0300	0.0250	0.0250	-28.571%	273,000	0.000%
2024-07-08	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-28.571%
2024-07-05	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2024-07-04	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	-16.667%
2024-07-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2024-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	188,000	-16.667%
2024-06-26	0.0300	0.0300	0.0300	0.0300	-14.286%	44,000	-16.667%
2024-06-25	0.0300	0.0350	0.0300	0.0350	+16.667%	242,000	-28.571%
2024-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	66,400	-16.667%
2024-06-19	0.0300	0.0300	0.0300	0.0300	-14.286%	50,000	-16.667%
2024-06-18	0.0300	0.0350	0.0300	0.0350	+40.000%	119,000	-28.571%
2024-06-17	0.0350	0.0350	0.0250	0.0250	-16.667%	57,266	0.000%
2024-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	176,000	-16.667%
2024-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	67,000	-16.667%
2024-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2024-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	41,000	-16.667%
2024-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2024-05-31	0.0250	0.0300	0.0250	0.0300	0.000%	66,000	-16.667%
2024-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2024-05-27	0.0300	0.0300	0.0300	0.0300	+20.000%	305,000	-16.667%
2024-05-24	0.0250	0.0300	0.0250	0.0250	+25.000%	506,100	0.000%
2024-05-23	0.0200	0.0200	0.0200	0.0200	-20.000%	444,000	+25.000%
2024-05-21	0.0250	0.0250	0.0250	0.0250	0.000%	743,000	0.000%
2024-05-17	0.0250	0.0250	0.0250	0.0250	0.000%	666,003	0.000%
2024-05-16	0.0250	0.0250	0.0250	0.0250	-16.667%	284,000	0.000%
2024-05-15	0.0350	0.0350	0.0300	0.0300	-14.286%	610,000	-16.667%
2024-05-13	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2024-05-10	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-28.571%
2024-05-08	0.0350	0.0350	0.0350	0.0350	0.000%	38,000	-28.571%
2024-05-06	0.0350	0.0350	0.0350	0.0350	-12.500%	14,000	-28.571%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	99,000	-37.500%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	1,200	-37.500%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	317,000	-37.500%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	30,240	-37.500%
2024-04-23	0.0400	0.0400	0.0400	0.0400	-33.333%	32,000	-37.500%
2024-04-17	0.0600	0.0600	0.0600	0.0600	+9.091%	162,000	-58.333%
2024-04-16	0.0400	0.0550	0.0350	0.0550	+10.000%	1,326,330	-54.545%
2024-04-15	0.0600	0.0600	0.0500	0.0500	-16.667%	551,000	-50.000%
2024-04-12	0.0750	0.0800	0.0600	0.0600	-20.000%	304,000	-58.333%
2024-04-11	0.0700	0.0750	0.0650	0.0750	+7.143%	163,500	-66.667%
2024-04-10	0.0550	0.0800	0.0550	0.0700	+40.000%	962,049	-64.286%
2024-04-09	0.0400	0.0500	0.0400	0.0500	+25.000%	661,000	-50.000%
2024-04-08	0.0350	0.0400	0.0350	0.0400	0.000%	294,000	-37.500%
2024-04-05	0.0400	0.0400	0.0350	0.0400	+14.286%	395,000	-37.500%
2024-04-04	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	-28.571%
2024-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	52,169	-37.500%
2024-03-28	0.0400	0.0400	0.0400	0.0400	-11.111%	202,000	-37.500%
2024-03-27	0.0450	0.0450	0.0450	0.0450	+12.500%	13,890	-44.444%
2024-03-26	0.0500	0.0500	0.0400	0.0400	+14.286%	80,000	-37.500%
2024-03-25	0.0350	0.0350	0.0350	0.0350	-12.500%	2,500	-28.571%
2024-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	42,000	-37.500%
2024-03-19	0.0400	0.0400	0.0400	0.0400	+33.333%	12,000	-37.500%
2024-03-15	0.0350	0.0350	0.0300	0.0300	-14.286%	240,013	-16.667%
2024-03-14	0.0450	0.0450	0.0300	0.0350	-22.222%	221,000	-28.571%
2024-03-12	0.0450	0.0450	0.0450	0.0450	0.000%	200,000	-44.444%
2024-03-11	0.0450	0.0450	0.0450	0.0450	0.000%	120,000	-44.444%
2024-03-05	0.0550	0.0550	0.0450	0.0450	-10.000%	32,000	-44.444%
2024-03-04	0.0550	0.0550	0.0500	0.0500	-16.667%	243,000	-50.000%
2024-03-01	0.0550	0.0600	0.0550	0.0600	0.000%	10,000	-58.333%
2024-02-29	0.0600	0.0650	0.0600	0.0600	0.000%	214,714	-58.333%
2024-02-27	0.0600	0.0600	0.0600	0.0600	+9.091%	54,000	-58.333%
2024-02-26	0.0550	0.0550	0.0550	0.0550	-8.333%	7,000	-54.545%
2024-02-23	0.0550	0.0600	0.0550	0.0600	+9.091%	30,000	-58.333%
2024-02-22	0.0600	0.0600	0.0550	0.0550	-8.333%	116,000	-54.545%
2024-02-21	0.0750	0.0750	0.0550	0.0600	-7.692%	65,000	-58.333%
2024-02-20	0.0500	0.0650	0.0500	0.0650	+30.000%	198,600	-61.538%
2024-02-16	0.0600	0.0600	0.0500	0.0500	-9.091%	141,550	-50.000%
2024-02-15	0.0500	0.0550	0.0500	0.0550	+10.000%	11,050	-54.545%
2024-02-14	0.0400	0.0500	0.0400	0.0500	+11.111%	329,000	-50.000%
2024-02-13	0.0550	0.0550	0.0450	0.0450	-18.182%	327,000	-44.444%
2024-02-12	0.0500	0.0550	0.0500	0.0550	+10.000%	564,000	-54.545%
2024-02-09	0.0500	0.0500	0.0500	0.0500	0.000%	55,000	-50.000%
2024-02-08	0.0500	0.0500	0.0500	0.0500	0.000%	354,000	-50.000%
2024-02-07	0.0500	0.0500	0.0500	0.0500	0.000%	24,000	-50.000%
2024-02-06	0.0550	0.0550	0.0500	0.0500	-9.091%	233,500	-50.000%
2024-02-05	0.0600	0.0600	0.0550	0.0550	-8.333%	118,000	-54.545%
2024-02-02	0.0600	0.0600	0.0600	0.0600	-14.286%	66,000	-58.333%
2024-02-01	0.0650	0.0700	0.0650	0.0700	+7.692%	55,000	-64.286%
2024-01-31	0.0650	0.0650	0.0650	0.0650	0.000%	13,000	-61.538%
2024-01-30	0.0650	0.0650	0.0650	0.0650	-7.143%	169,000	-61.538%
2024-01-29	0.0700	0.0700	0.0650	0.0700	0.000%	52,000	-64.286%
2024-01-26	0.0700	0.0700	0.0700	0.0700	-6.667%	35,000	-64.286%
2024-01-25	0.0700	0.0750	0.0700	0.0750	0.000%	519,000	-66.667%
2024-01-23	0.0700	0.0750	0.0700	0.0750	+15.385%	152,000	-66.667%
2024-01-22	0.0550	0.0650	0.0550	0.0650	+30.000%	189,000	-61.538%
2024-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-50.000%
2024-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	139,000	-50.000%
2024-01-17	0.0500	0.0500	0.0450	0.0500	0.000%	147,000	-50.000%
2024-01-16	0.0550	0.0550	0.0500	0.0500	-16.667%	211,500	-50.000%
2024-01-15	0.0600	0.0600	0.0550	0.0600	0.000%	136,000	-58.333%
2024-01-12	0.0600	0.0650	0.0600	0.0600	-14.286%	663,000	-58.333%
2024-01-11	0.0700	0.0700	0.0700	0.0700	0.000%	130,000	-64.286%
2024-01-10	0.0700	0.0700	0.0700	0.0700	-6.667%	57,430	-64.286%
2024-01-09	0.0800	0.0800	0.0700	0.0750	-6.250%	103,985	-66.667%
2024-01-08	0.0750	0.0800	0.0750	0.0800	-5.882%	5,000	-68.750%
2024-01-05	0.0800	0.0850	0.0800	0.0850	0.000%	12,000	-70.588%
2024-01-03	0.0800	0.0850	0.0800	0.0850	+6.250%	24,642	-70.588%
2024-01-02	0.0800	0.0800	0.0800	0.0800	+6.667%	1,500	-68.750%
2023-12-29	0.0750	0.0750	0.0750	0.0750	-6.250%	28,100	-66.667%
2023-12-28	0.0800	0.0800	0.0800	0.0800	+14.286%	13,955	-68.750%
2023-12-27	0.0750	0.0850	0.0700	0.0700	-12.500%	69,500	-64.286%
2023-12-22	0.0800	0.0800	0.0800	0.0800	0.000%	25,000	-68.750%
2023-12-21	0.0850	0.0850	0.0800	0.0800	0.000%	22,000	-68.750%
2023-12-20	0.0800	0.0800	0.0800	0.0800	-11.111%	110,000	-68.750%
2023-12-18	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-72.222%
2023-12-15	0.0800	0.0900	0.0800	0.0900	+5.882%	149,000	-72.222%
2023-12-14	0.0900	0.0900	0.0800	0.0850	-10.526%	260,200	-70.588%
2023-12-12	0.0950	0.0950	0.0950	0.0950	-5.000%	103,500	-73.684%
2023-12-11	0.0950	0.1000	0.0950	0.1000	0.000%	8,060	-75.000%
2023-12-08	0.1100	0.1100	0.1000	0.1000	0.000%	978,000	-75.000%
2023-12-07	0.1000	0.1050	0.1000	0.1000	0.000%	192,500	-75.000%
2023-12-06	0.1000	0.1000	0.1000	0.1000	0.000%	25,000	-75.000%
2023-12-05	0.1000	0.1000	0.1000	0.1000	-4.762%	6,500	-75.000%
2023-12-04	0.1000	0.1050	0.1000	0.1050	+10.526%	208,000	-76.190%
2023-12-01	0.0900	0.1100	0.0900	0.0950	-5.000%	34,000	-73.684%
2023-11-30	0.0900	0.1200	0.0850	0.1000	+25.000%	387,500	-75.000%
2023-11-29	0.0850	0.0850	0.0800	0.0800	-5.882%	147,000	-68.750%
2023-11-28	0.0850	0.0850	0.0800	0.0850	-5.556%	35,075	-70.588%
2023-11-27	0.1000	0.1000	0.0850	0.0900	-10.000%	48,365	-72.222%
2023-11-24	0.0950	0.1000	0.0850	0.1000	0.000%	4,200	-75.000%
2023-11-22	0.0950	0.1000	0.0950	0.1000	+5.263%	53,500	-75.000%
2023-11-21	0.1200	0.1200	0.0800	0.0950	-9.524%	138,500	-73.684%
2023-11-20	0.1050	0.1050	0.1050	0.1050	+5.000%	2,500	-76.190%
2023-11-16	0.1000	0.1000	0.1000	0.1000	+25.000%	3,000	-75.000%
2023-11-13	0.0800	0.0850	0.0800	0.0800	0.000%	27,000	-68.750%
2023-11-10	0.0800	0.0800	0.0800	0.0800	0.000%	6,500	-68.750%
2023-10-27	0.0800	0.0800	0.0800	0.0800	-5.882%	75,000	-68.750%
2023-10-25	0.0800	0.0850	0.0800	0.0850	-5.556%	109,000	-70.588%
2023-10-20	0.0850	0.0900	0.0850	0.0900	+5.882%	221,000	-72.222%
2023-10-19	0.1000	0.1000	0.0850	0.0850	-15.000%	113,000	-70.588%
2023-10-18	0.1000	0.1000	0.1000	0.1000	0.000%	38,000	-75.000%
2023-10-17	0.0950	0.1000	0.0900	0.1000	+17.647%	101,000	-75.000%
2023-10-12	0.0850	0.0850	0.0850	0.0850	+6.250%	5,000	-70.588%
2023-10-11	0.0800	0.0800	0.0800	0.0800	-11.111%	23,300	-68.750%
2023-10-05	0.0900	0.0900	0.0900	0.0900	0.000%	3,000	-72.222%
2023-10-04	0.0900	0.0900	0.0900	0.0900	0.000%	3,450	-72.222%
2023-10-03	0.0900	0.0900	0.0900	0.0900	+5.882%	1,000	-72.222%
2023-10-02	0.0850	0.0900	0.0850	0.0850	-15.000%	118,500	-70.588%
2023-09-29	0.1000	0.1000	0.1000	0.1000	-9.091%	11,000	-75.000%
2023-09-21	0.1100	0.1100	0.1100	0.1100	-4.348%	21,500	-77.273%
2023-09-20	0.1100	0.1150	0.1100	0.1150	-4.167%	19,500	-78.261%
2023-09-18	0.1200	0.1200	0.1200	0.1200	-11.111%	10,070	-79.167%
2023-09-15	0.1350	0.1350	0.1350	0.1350	+22.727%	1,000	-81.481%
2023-09-14	0.1100	0.1100	0.1100	0.1100	-4.348%	500	-77.273%
2023-09-12	0.1100	0.1150	0.1100	0.1150	+4.545%	82,000	-78.261%
2023-09-06	0.1100	0.1100	0.1050	0.1100	+4.762%	118,952	-77.273%
2023-09-05	0.1050	0.1050	0.1050	0.1050	-4.545%	1,000	-76.190%
2023-09-01	0.1000	0.1100	0.1000	0.1100	+4.762%	36,000	-77.273%
2023-08-31	0.1100	0.1100	0.1050	0.1050	-8.696%	24,500	-76.190%
2023-08-30	0.1150	0.1150	0.1150	0.1150	-4.167%	12,500	-78.261%
2023-08-29	0.1200	0.1200	0.1050	0.1200	-17.241%	151,455	-79.167%
2023-08-28	0.1550	0.1550	0.1450	0.1450	0.000%	15,000	-82.759%
2023-08-25	0.1450	0.1500	0.1300	0.1450	+20.833%	53,550	-82.759%
2023-08-24	0.1200	0.1300	0.1200	0.1200	0.000%	183,000	-79.167%
2023-08-23	0.1250	0.1250	0.1200	0.1200	+26.316%	76,500	-79.167%
2023-08-22	0.1000	0.1000	0.0950	0.0950	-5.000%	3,000	-73.684%
2023-08-17	0.1000	0.1000	0.1000	0.1000	-13.043%	1,000	-75.000%
2023-08-15	0.1100	0.1150	0.1000	0.1150	0.000%	101,001	-78.261%
2023-08-14	0.1200	0.1200	0.1150	0.1150	-4.167%	47,000	-78.261%
2023-08-11	0.1200	0.1200	0.1200	0.1200	-20.000%	54,500	-79.167%
2023-08-10	0.1150	0.1500	0.1150	0.1500	+15.385%	22,500	-83.333%
2023-08-09	0.1200	0.1300	0.1150	0.1300	+4.000%	251,270	-80.769%
2023-08-08	0.1250	0.1250	0.1250	0.1250	0.000%	10,005	-80.000%
2023-08-04	0.1250	0.1500	0.1250	0.1250	0.000%	74,000	-80.000%
2023-08-02	0.1250	0.1250	0.1250	0.1250	+4.167%	19,000	-80.000%
2023-08-01	0.1200	0.1500	0.1200	0.1200	+4.348%	57,600	-79.167%
2023-07-31	0.1250	0.1250	0.1150	0.1150	-4.167%	82,500	-78.261%
2023-07-26	0.1300	0.1300	0.1200	0.1200	-7.692%	44,200	-79.167%
2023-07-25	0.1300	0.1300	0.1300	0.1300	+4.000%	18,500	-80.769%
2023-07-21	0.1250	0.1250	0.1250	0.1250	0.000%	28,500	-80.000%
2023-07-20	0.1200	0.1250	0.1200	0.1250	-3.846%	13,828	-80.000%
2023-07-19	0.1300	0.1300	0.1300	0.1300	0.000%	28,500	-80.769%
2023-07-18	0.1300	0.1300	0.1300	0.1300	-7.143%	19,000	-80.769%
2023-07-17	0.1350	0.1400	0.1350	0.1400	+16.667%	9,000	-82.143%
2023-07-14	0.1350	0.1350	0.1200	0.1200	0.000%	38,500	-79.167%
2023-07-13	0.1250	0.1250	0.1150	0.1200	-14.286%	16,502	-79.167%
2023-07-12	0.1400	0.1400	0.1400	0.1400	-6.667%	2,500	-82.143%
2023-07-10	0.1400	0.1500	0.1400	0.1500	+7.143%	21,001	-83.333%
2023-07-06	0.1400	0.1400	0.1400	0.1400	+3.704%	9,000	-82.143%
2023-07-05	0.1350	0.1350	0.1350	0.1350	+8.000%	10,000	-81.481%
2023-07-04	0.1450	0.1450	0.1250	0.1250	-13.793%	8,000	-80.000%
2023-06-30	0.1200	0.1450	0.1200	0.1450	+11.538%	24,500	-82.759%
2023-06-29	0.1300	0.1300	0.1300	0.1300	-3.704%	1,502	-80.769%
2023-06-28	0.1350	0.1350	0.1350	0.1350	0.000%	5,000	-81.481%
2023-06-23	0.1350	0.1350	0.1350	0.1350	0.000%	33,000	-81.481%
2023-06-22	0.1350	0.1350	0.1350	0.1350	-18.182%	33,000	-81.481%
2023-06-21	0.1350	0.1650	0.1350	0.1650	+17.857%	29,500	-84.848%
2023-06-19	0.1400	0.1400	0.1400	0.1400	-6.667%	3,000	-82.143%
2023-06-16	0.1500	0.1500	0.1500	0.1500	-11.765%	1,500	-83.333%
2023-06-15	0.1700	0.1700	0.1700	0.1700	0.000%	5,500	-85.294%
2023-06-09	0.1500	0.1700	0.1500	0.1700	+25.926%	9,750	-85.294%
2023-06-08	0.1350	0.1350	0.1350	0.1350	-10.000%	8,000	-81.481%
2023-06-07	0.1700	0.1700	0.1500	0.1500	-11.765%	24,500	-83.333%
2023-06-02	0.1700	0.1700	0.1700	0.1700	0.000%	1,000	-85.294%
2023-05-31	0.1500	0.1700	0.1500	0.1700	+9.677%	2,000	-85.294%
2023-05-26	0.1550	0.1550	0.1550	0.1550	0.000%	30,000	-83.871%
2023-05-25	0.1550	0.1550	0.1550	0.1550	0.000%	5,500	-83.871%
2023-05-23	0.1550	0.1550	0.1550	0.1550	0.000%	16,500	-83.871%
2023-05-17	0.1550	0.1550	0.1550	0.1550	-6.061%	10,000	-83.871%
2023-05-16	0.1650	0.1650	0.1650	0.1650	+6.452%	500	-84.848%
2023-05-11	0.1550	0.1550	0.1550	0.1550	0.000%	33,284	-83.871%
2023-05-10	0.1550	0.1550	0.1550	0.1550	0.000%	20,000	-83.871%
2023-05-09	0.1550	0.1550	0.1550	0.1550	0.000%	10,000	-83.871%
2023-05-05	0.1550	0.1550	0.1550	0.1550	-3.125%	10,000	-83.871%
2023-05-04	0.1400	0.1600	0.1400	0.1600	+3.226%	61,380	-84.375%
2023-05-02	0.1700	0.1700	0.1550	0.1550	-3.125%	13,000	-83.871%
2023-05-01	0.1650	0.1650	0.1600	0.1600	-5.882%	21,000	-84.375%
2023-04-27	0.1700	0.1750	0.1700	0.1700	-2.857%	26,500	-85.294%
2023-04-26	0.1750	0.1750	0.1750	0.1750	0.000%	21,500	-85.714%
2023-04-25	0.1800	0.1800	0.1650	0.1750	-2.778%	50,802	-85.714%
2023-04-21	0.1800	0.1800	0.1800	0.1800	0.000%	2,505	-86.111%
2023-04-19	0.1700	0.1800	0.1700	0.1800	+5.882%	27,710	-86.111%
2023-04-17	0.1700	0.1700	0.1700	0.1700	-5.556%	20,000	-85.294%
2023-04-14	0.1800	0.1800	0.1800	0.1800	0.000%	20,500	-86.111%
2023-04-11	0.1800	0.1800	0.1800	0.1800	0.000%	139,000	-86.111%
2023-04-10	0.1800	0.1800	0.1800	0.1800	0.000%	114,000	-86.111%
2023-04-06	0.1750	0.1800	0.1750	0.1800	+2.857%	420,500	-86.111%
2023-04-05	0.1750	0.1750	0.1750	0.1750	-2.778%	15,700	-85.714%
2023-04-03	0.1800	0.1800	0.1800	0.1800	0.000%	41,000	-86.111%
2023-03-31	0.1800	0.1800	0.1700	0.1800	0.000%	64,000	-86.111%
2023-03-30	0.1800	0.1800	0.1800	0.1800	-5.263%	75,110	-86.111%
2023-03-28	0.1900	0.1900	0.1900	0.1900	-2.564%	915	-86.842%
2023-03-27	0.1950	0.1950	0.1950	0.1950	+2.632%	56,000	-87.179%
2023-03-24	0.1900	0.1900	0.1900	0.1900	-2.564%	94,500	-86.842%
2023-03-22	0.1850	0.2000	0.1850	0.1950	-2.500%	217,225	-87.179%
2023-03-21	0.2000	0.2000	0.2000	0.2000	0.000%	237,203	-87.500%
2023-03-17	0.2000	0.2000	0.2000	0.2000	-4.762%	4,500	-87.500%
2023-03-16	0.2050	0.2100	0.2000	0.2100	0.000%	180,500	-88.095%
2023-03-15	0.2100	0.2100	0.2100	0.2100	0.000%	61,000	-88.095%
2023-03-14	0.2300	0.2400	0.2100	0.2100	-4.545%	159,500	-88.095%
2023-03-13	0.2200	0.2200	0.2200	0.2200	+4.762%	21,000	-88.636%
2023-03-09	0.2100	0.2100	0.2100	0.2100	+5.000%	50,000	-88.095%
2023-03-08	0.2000	0.2000	0.2000	0.2000	+2.564%	29,000	-87.500%
2023-03-07	0.1950	0.2000	0.1950	0.1950	-2.500%	189,530	-87.179%
2023-03-06	0.2000	0.2000	0.1900	0.2000	-9.091%	33,000	-87.500%
2023-03-02	0.2200	0.2200	0.2200	0.2200	+4.762%	2,000	-88.636%
2023-03-01	0.2400	0.2400	0.2100	0.2100	-12.500%	187,150	-88.095%
2023-02-28	0.2500	0.2500	0.2400	0.2400	0.000%	5,000	-89.583%
2023-02-27	0.2200	0.2400	0.2200	0.2400	+11.628%	12,500	-89.583%
2023-02-23	0.2400	0.2400	0.2100	0.2150	-6.522%	122,500	-88.372%
2023-02-21	0.2200	0.2300	0.2150	0.2300	0.000%	36,000	-89.130%
2023-02-16	0.2550	0.2650	0.2100	0.2300	-4.167%	137,300	-89.130%
2023-02-13	0.2400	0.2400	0.2400	0.2400	0.000%	2,500	-89.583%
2023-02-10	0.2500	0.2500	0.2400	0.2400	0.000%	24,500	-89.583%
2023-02-08	0.2500	0.2500	0.2350	0.2400	-7.692%	74,200	-89.583%
2023-02-06	0.2400	0.2600	0.2400	0.2600	+1.961%	19,000	-90.385%
2023-02-02	0.2950	0.2950	0.2550	0.2550	+2.000%	49,000	-90.196%
2023-02-01	0.2600	0.2600	0.2200	0.2500	-15.254%	108,800	-90.000%
2023-01-31	0.3000	0.3000	0.2850	0.2950	-1.667%	68,000	-91.525%
2023-01-30	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	-91.667%
2023-01-26	0.3150	0.3150	0.3000	0.3000	+5.263%	111,429	-91.667%
2023-01-25	0.2900	0.2900	0.2850	0.2850	-1.724%	83,000	-91.228%
2023-01-24	0.3150	0.3150	0.2850	0.2900	-22.667%	50,500	-91.379%
2023-01-23	0.3350	0.3750	0.3350	0.3750	+31.579%	112,000	-93.333%
2023-01-20	0.3150	0.3150	0.2850	0.2850	-1.724%	45,770	-91.228%
2023-01-19	0.2100	0.3500	0.2100	0.2900	+38.095%	523,700	-91.379%
2023-01-18	0.2100	0.2100	0.2100	0.2100	+5.000%	5,000	-88.095%
2023-01-17	0.2050	0.2050	0.2000	0.2000	0.000%	10,000	-87.500%
2023-01-13	0.2150	0.2150	0.1900	0.2000	0.000%	128,800	-87.500%
2023-01-12	0.1950	0.2100	0.1950	0.2000	+2.564%	161,400	-87.500%
2023-01-11	0.1900	0.2000	0.1900	0.1950	+14.706%	60,110	-87.179%
2023-01-06	0.1900	0.1900	0.1700	0.1700	-5.556%	37,500	-85.294%
2023-01-05	0.1750	0.1800	0.1750	0.1800	-2.703%	2,800	-86.111%
2023-01-04	0.1850	0.1850	0.1850	0.1850	-2.632%	3,300	-86.486%
2023-01-03	0.1900	0.1900	0.1900	0.1900	-5.000%	20,000	-86.842%
2022-12-30	0.2000	0.2000	0.1700	0.2000	0.000%	79,300	-87.500%
2022-12-29	0.2150	0.2150	0.2000	0.2000	-2.439%	29,000	-87.500%
2022-12-28	0.2100	0.2100	0.2050	0.2050	-2.381%	28,300	-87.805%
2022-12-23	0.2250	0.2300	0.1900	0.2100	+5.000%	132,500	-88.095%
2022-12-22	0.1600	0.2100	0.1600	0.2000	+17.647%	394,300	-87.500%
2022-12-20	0.1750	0.1750	0.1700	0.1700	-8.108%	341,000	-85.294%
2022-12-16	0.1850	0.1850	0.1850	0.1850	0.000%	10,000	-86.486%
2022-12-15	0.1850	0.1850	0.1850	0.1850	0.000%	5,000	-86.486%
2022-12-14	0.1800	0.1850	0.1750	0.1850	0.000%	272,500	-86.486%
2022-12-13	0.1850	0.1850	0.1850	0.1850	+2.778%	2,500	-86.486%
2022-12-12	0.2000	0.2000	0.1800	0.1800	0.000%	118,600	-86.111%
2022-12-09	0.1800	0.1800	0.1800	0.1800	-2.703%	1,500	-86.111%
2022-12-08	0.1850	0.1850	0.1850	0.1850	0.000%	11,500	-86.486%
2022-12-07	0.1850	0.1850	0.1750	0.1850	+8.824%	17,000	-86.486%
2022-12-06	0.1700	0.1700	0.1700	0.1700	0.000%	500	-85.294%
2022-12-05	0.1800	0.1800	0.1700	0.1700	0.000%	81,455	-85.294%
2022-12-02	0.1800	0.1800	0.1700	0.1700	0.000%	233,500	-85.294%
2022-12-01	0.1650	0.1800	0.1650	0.1700	-5.556%	72,600	-85.294%
2022-11-30	0.1750	0.1900	0.1700	0.1800	+2.857%	61,300	-86.111%
2022-11-29	0.2000	0.2000	0.1750	0.1750	-5.405%	49,760	-85.714%
2022-11-28	0.1900	0.1900	0.1850	0.1850	-5.128%	20,000	-86.486%
2022-11-25	0.2000	0.2000	0.1950	0.1950	-2.500%	13,800	-87.179%
2022-11-23	0.2000	0.2000	0.2000	0.2000	+5.263%	45,600	-87.500%
2022-11-22	0.2000	0.2000	0.1900	0.1900	-5.000%	37,000	-86.842%
2022-11-21	0.1900	0.2000	0.1850	0.2000	+2.564%	34,000	-87.500%
2022-11-18	0.2000	0.2000	0.1950	0.1950	-2.500%	34,500	-87.179%
2022-11-17	0.2000	0.2050	0.2000	0.2000	+2.564%	5,000	-87.500%
2022-11-16	0.2000	0.2150	0.1950	0.1950	0.000%	293,650	-87.179%
2022-11-15	0.2000	0.2000	0.1950	0.1950	-4.878%	30,100	-87.179%
2022-11-14	0.2200	0.2250	0.2050	0.2050	-4.651%	134,500	-87.805%
2022-11-11	0.2000	0.2150	0.2000	0.2150	0.000%	19,045	-88.372%
2022-11-09	0.2200	0.2200	0.2050	0.2150	-4.444%	108,800	-88.372%
2022-11-08	0.2250	0.2300	0.2250	0.2250	-2.174%	4,500	-88.889%
2022-11-07	0.2200	0.2350	0.2200	0.2300	+4.545%	9,500	-89.130%
2022-11-04	0.2400	0.2400	0.2200	0.2200	-6.383%	15,000	-88.636%
2022-11-03	0.2300	0.2350	0.2300	0.2350	-9.615%	81,800	-89.362%
2022-11-01	0.2350	0.2600	0.2350	0.2600	+4.000%	34,200	-90.385%
2022-10-31	0.2650	0.2650	0.2480	0.2500	+6.383%	7,510	-90.000%
2022-10-28	0.2400	0.2400	0.2300	0.2350	0.000%	33,500	-89.362%
2022-10-27	0.2400	0.2500	0.2300	0.2350	-4.082%	75,340	-89.362%
2022-10-26	0.2600	0.2600	0.2400	0.2450	-3.922%	161,000	-89.796%
2022-10-25	0.2550	0.2650	0.2550	0.2550	-1.923%	64,675	-90.196%
2022-10-24	0.2450	0.2600	0.2450	0.2600	+6.122%	6,000	-90.385%
2022-10-21	0.2450	0.2450	0.2450	0.2450	+4.255%	1,500	-89.796%
2022-10-20	0.2300	0.2450	0.2300	0.2350	-6.000%	116,100	-89.362%
2022-10-19	0.2500	0.2500	0.2500	0.2500	+6.383%	40,000	-90.000%
2022-10-18	0.2350	0.2350	0.2350	0.2350	0.000%	25,000	-89.362%
2022-10-14	0.2350	0.2350	0.2350	0.2350	0.000%	15,000	-89.362%
2022-10-13	0.2350	0.2400	0.2350	0.2350	+2.174%	48,000	-89.362%
2022-10-12	0.2500	0.2500	0.2300	0.2300	-11.538%	49,300	-89.130%
2022-10-11	0.2750	0.2750	0.2600	0.2600	-1.887%	20,500	-90.385%
2022-10-07	0.2600	0.2650	0.2600	0.2650	-1.852%	23,000	-90.566%
2022-10-06	0.2700	0.2700	0.2700	0.2700	-3.571%	5,000	-90.741%
2022-10-05	0.2700	0.2800	0.2600	0.2800	0.000%	55,800	-91.071%
2022-10-04	0.2800	0.2800	0.2750	0.2800	-5.085%	20,360	-91.071%
2022-10-03	0.2950	0.2950	0.2950	0.2950	+5.357%	500	-91.525%
2022-09-30	0.2900	0.2900	0.2800	0.2800	+1.818%	212,000	-91.071%
2022-09-29	0.2800	0.3050	0.2750	0.2750	+1.852%	354,475	-90.909%
2022-09-28	0.2600	0.2700	0.2600	0.2700	-6.897%	99,000	-90.741%
2022-09-27	0.2900	0.2900	0.2900	0.2900	0.000%	10,000	-91.379%
2022-09-26	0.2900	0.2900	0.2900	0.2900	-3.333%	3,750	-91.379%
2022-09-23	0.3000	0.3000	0.3000	0.3000	0.000%	71,200	-91.667%
2022-09-22	0.3000	0.3000	0.3000	0.3000	-6.250%	168,750	-91.667%
2022-09-20	0.3250	0.3250	0.3200	0.3200	0.000%	19,500	-92.188%
2022-09-19	0.3100	0.3200	0.3100	0.3200	+6.667%	98,500	-92.188%
2022-09-16	0.3000	0.3000	0.3000	0.3000	+1.695%	1,000	-91.667%
2022-09-15	0.2800	0.2950	0.2800	0.2950	+9.259%	125,500	-91.525%
2022-09-14	0.2700	0.2900	0.2600	0.2700	+3.846%	88,318	-90.741%
2022-09-13	0.2600	0.2600	0.2600	0.2600	0.000%	16,504	-90.385%
2022-09-12	0.2600	0.2600	0.2600	0.2600	-3.704%	15,500	-90.385%
2022-09-09	0.2600	0.2700	0.2500	0.2700	-5.263%	28,190	-90.741%
2022-09-06	0.3100	0.3100	0.2850	0.2850	-9.524%	74,100	-91.228%
2022-09-02	0.3250	0.3250	0.3150	0.3150	-5.970%	20,000	-92.063%
2022-08-31	0.3600	0.3950	0.3350	0.3350	-8.219%	75,700	-92.537%
2022-08-30	0.4100	0.4100	0.3500	0.3650	-10.976%	325,500	-93.151%
2022-08-29	0.3900	0.4100	0.3900	0.4100	+7.895%	31,700	-93.902%
2022-08-26	0.3700	0.3800	0.3700	0.3800	0.000%	60,500	-93.421%
2022-08-25	0.3350	0.3800	0.3300	0.3800	0.000%	62,900	-93.421%
2022-08-24	0.3350	0.3800	0.3350	0.3800	+11.765%	2,100	-93.421%
2022-08-23	0.3400	0.3400	0.3250	0.3400	-8.108%	16,360	-92.647%
2022-08-18	0.3700	0.3700	0.3550	0.3700	0.000%	39,600	-93.243%
2022-08-16	0.3650	0.3700	0.3650	0.3700	+1.370%	80,000	-93.243%
2022-08-15	0.3700	0.3700	0.3650	0.3650	-1.351%	18,000	-93.151%
2022-08-12	0.3500	0.3700	0.3500	0.3700	+4.225%	3,001	-93.243%
2022-08-11	0.3700	0.3700	0.3550	0.3550	-8.974%	30,259	-92.958%
2022-08-10	0.3700	0.4100	0.3700	0.3900	+2.632%	151,700	-93.590%
2022-08-09	0.3600	0.3800	0.3550	0.3800	+2.703%	17,500	-93.421%
2022-08-08	0.3700	0.3700	0.3600	0.3700	+4.225%	63,440	-93.243%
2022-08-02	0.3700	0.3700	0.3350	0.3550	-4.054%	129,600	-92.958%
2022-07-29	0.3400	0.3730	0.3400	0.3700	+12.121%	121,750	-93.243%
2022-07-28	0.3300	0.3400	0.3200	0.3300	-10.811%	77,700	-92.424%
2022-07-27	0.3350	0.3700	0.3350	0.3700	+5.714%	109,000	-93.243%
2022-07-26	0.3300	0.3500	0.3200	0.3500	+4.478%	227,600	-92.857%
2022-07-25	0.3500	0.3550	0.3200	0.3350	+1.515%	589,200	-92.537%
2022-07-22	0.3000	0.3500	0.3000	0.3300	+17.857%	193,429	-92.424%
2022-07-21	0.2900	0.2900	0.2800	0.2800	-5.085%	102,150	-91.071%
2022-07-20	0.3100	0.3300	0.2900	0.2950	-7.813%	83,000	-91.525%
2022-07-19	0.3000	0.3200	0.3000	0.3200	+16.364%	32,500	-92.188%
2022-07-18	0.2800	0.2800	0.2650	0.2750	0.000%	83,200	-90.909%
2022-07-15	0.2650	0.2750	0.2650	0.2750	-8.333%	5,000	-90.909%
2022-07-14	0.2800	0.3000	0.2750	0.3000	0.000%	25,000	-91.667%
2022-07-13	0.2900	0.3100	0.2600	0.3000	-4.762%	116,700	-91.667%
2022-07-12	0.3250	0.3350	0.3000	0.3150	-4.545%	47,900	-92.063%
2022-07-11	0.3400	0.3400	0.3300	0.3300	0.000%	26,200	-92.424%

.dark-mode .kBWCWk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBWCWk{ color: #333333; background-color: white; border: 2px solid #333333; }DKLDECKLAR RESOURCES INCstock CVE

DKL
DECKLAR RESOURCES INC
stock CVE