Dark

DJI
DAJIN LITHIUM CORP
stock CVE

Inactive

Jan 28, 2022

0.7700CAD0.000%(0.0000)3,678

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-28	0.7700	0.7700	0.7700	0.7700	0.000%	3,678	0.000%
2022-01-27	0.7600	0.7700	0.7600	0.7700	+10.000%	1,084	0.000%
2022-01-25	0.7300	0.7300	0.7000	0.7000	-6.667%	15,100	+10.000%
2022-01-24	0.7700	0.7700	0.7500	0.7500	-7.407%	9,778	+2.667%
2022-01-20	0.7500	0.8100	0.7500	0.8100	+5.195%	21,728	-4.938%
2022-01-19	0.7600	0.8000	0.7500	0.7700	-3.750%	7,666	0.000%
2022-01-18	0.8000	0.8000	0.8000	0.8000	0.000%	11,575	-3.750%
2022-01-14	0.7700	0.8000	0.7700	0.8000	+1.266%	12,063	-3.750%
2022-01-13	0.7900	0.7900	0.7900	0.7900	-1.250%	2,426	-2.532%
2022-01-12	0.8300	0.8300	0.8000	0.8000	-6.977%	5,100	-3.750%
2022-01-11	0.8600	0.8600	0.8600	0.8600	0.000%	1,315	-10.465%
2022-01-10	0.8700	0.8700	0.8600	0.8600	-1.149%	18,248	-10.465%
2022-01-07	0.8400	0.8700	0.8400	0.8700	+11.538%	5,770	-11.494%
2022-01-06	0.7800	0.7800	0.7800	0.7800	-3.704%	512	-1.282%
2022-01-05	0.8300	0.8500	0.8100	0.8100	-1.220%	3,278	-4.938%
2022-01-04	0.7600	0.8200	0.7600	0.8200	+7.895%	6,054	-6.098%
2021-12-31	0.8000	0.8000	0.7600	0.7600	-6.173%	12,100	+1.316%
2021-12-30	0.8000	0.8100	0.8000	0.8100	+6.579%	8,347	-4.938%
2021-12-29	0.8000	0.8000	0.7600	0.7600	-5.000%	9,089	+1.316%
2021-12-23	0.8000	0.8000	0.8000	0.8000	+11.111%	3,800	-3.750%
2021-12-22	0.7200	0.7200	0.7200	0.7200	+2.857%	5,101	+6.944%
2021-12-21	0.7500	0.7600	0.7000	0.7000	+1.449%	135,310	+10.000%
2021-12-20	0.7000	0.7400	0.6900	0.6900	-6.757%	293,046	+11.594%
2021-12-17	0.7800	0.7800	0.7200	0.7400	-8.642%	16,004	+4.054%
2021-12-16	0.8100	0.8100	0.8000	0.8100	-1.220%	16,049	-4.938%
2021-12-15	0.8400	0.8800	0.8000	0.8200	-1.205%	17,332	-6.098%
2021-12-14	0.8300	0.8300	0.8300	0.8300	0.000%	1,050	-7.229%
2021-12-13	0.8900	0.8900	0.8300	0.8300	-11.702%	14,916	-7.229%
2021-12-09	0.8800	0.9400	0.8800	0.9400	+4.444%	16,834	-18.085%
2021-12-08	0.9600	0.9600	0.8600	0.9000	+8.434%	27,644	-14.444%
2021-12-07	0.9400	0.9400	0.8200	0.8300	-17.822%	35,981	-7.229%
2021-12-02	0.9500	1.0400	0.9500	1.0100	-1.942%	7,778	-23.762%
2021-12-01	1.1100	1.1300	0.9100	1.0300	-7.207%	70,046	-25.243%
2021-11-30	1.0000	1.2500	1.0000	1.1100	+11.000%	135,461	-30.631%
2021-11-29	1.0300	1.0400	0.9700	1.0000	-1.961%	32,904	-23.000%
2021-11-26	0.9400	1.0200	0.8900	1.0200	+5.155%	14,681	-24.510%
2021-11-25	1.0000	1.0000	0.9700	0.9700	-1.020%	6,941	-20.619%
2021-11-24	0.9500	1.0100	0.9100	0.9800	-2.970%	21,769	-21.429%
2021-11-23	1.1900	1.2500	1.0100	1.0100	-17.213%	81,077	-23.762%
2021-11-22	0.9500	1.3100	0.9500	1.2200	+28.421%	90,383	-36.885%
2021-11-19	0.8900	1.0500	0.8500	0.9500	+9.195%	78,942	-18.947%
2021-11-18	0.8200	0.8700	0.8200	0.8700	+6.098%	6,686	-11.494%
2021-11-17	0.9500	0.9900	0.8100	0.8200	-6.818%	72,807	-6.098%
2021-11-16	0.8500	0.9800	0.8500	0.8800	+15.789%	45,321	-12.500%
2021-11-15	0.7000	0.8100	0.7000	0.7600	+11.765%	13,488	+1.316%
2021-11-12	0.7800	0.7800	0.6800	0.6800	-10.526%	16,804	+13.235%
2021-11-11	0.6800	0.7600	0.6000	0.7600	+1.333%	54,953	+1.316%
2021-10-20	0.7600	0.7600	0.7500	0.7500	-3.846%	6,129	+2.667%
2021-10-19	0.7400	0.7800	0.7100	0.7800	+14.706%	17,180	-1.282%
2021-10-18	0.6500	0.6900	0.6500	0.6800	+6.250%	20,507	+13.235%
2021-10-15	0.6500	0.6500	0.6400	0.6400	0.000%	5,872	+20.313%
2021-10-14	0.6800	0.6800	0.6400	0.6400	+3.226%	10,932	+20.313%
2021-10-13	0.6400	0.6400	0.6100	0.6200	-8.824%	16,270	+24.194%
2021-10-12	0.7000	0.7000	0.6400	0.6800	0.000%	39,359	+13.235%
2021-10-08	0.6900	0.6900	0.6800	0.6800	0.000%	2,255	+13.235%
2021-10-07	0.6500	0.6800	0.6500	0.6800	+7.937%	1,516	+13.235%
2021-10-06	0.6300	0.6300	0.6200	0.6300	-8.696%	2,802	+22.222%
2021-10-05	0.6600	0.6900	0.6600	0.6900	+2.985%	10,406	+11.594%
2021-10-01	0.6700	0.6700	0.6700	0.6700	+9.836%	2,017	+14.925%
2021-09-30	0.6200	0.6200	0.6100	0.6100	-6.154%	2,000	+26.230%
2021-09-29	0.6500	0.6500	0.6500	0.6500	-1.515%	704	+18.462%
2021-09-28	0.6600	0.6600	0.6600	0.6600	-5.714%	2,000	+16.667%
2021-09-24	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	+10.000%
2021-09-22	0.7000	0.7000	0.7000	0.7000	0.000%	2,821	+10.000%
2021-09-21	0.7000	0.7200	0.7000	0.7000	-4.110%	9,722	+10.000%
2021-09-16	0.7300	0.7500	0.7300	0.7300	-2.667%	15,900	+5.479%
2021-09-15	0.7500	0.7500	0.7500	0.7500	0.000%	694	+2.667%
2021-09-14	0.8000	0.8000	0.7500	0.7500	-6.250%	5,141	+2.667%
2021-09-13	0.7900	0.8000	0.7900	0.8000	+1.266%	8,150	-3.750%
2021-09-10	0.8200	0.8200	0.7900	0.7900	-4.819%	4,545	-2.532%
2021-09-09	0.8800	0.8800	0.8100	0.8300	+5.063%	4,090	-7.229%
2021-09-08	0.7800	0.8500	0.7800	0.7900	-9.195%	8,525	-2.532%
2021-09-07	0.7700	0.8800	0.7200	0.8700	+22.535%	32,657	-11.494%
2021-09-03	0.7000	0.7100	0.7000	0.7100	-13.415%	4,093	+8.451%
2021-09-02	0.7000	0.8200	0.7000	0.8200	+24.242%	3,998	-6.098%
2021-09-01	0.6700	0.6700	0.6000	0.6600	-5.714%	13,798	+16.667%
2021-08-31	0.7300	0.7300	0.7000	0.7000	-12.500%	22,113	+10.000%
2021-08-30	0.9000	0.9000	0.8000	0.8000	0.000%	11,970	-3.750%
2021-08-27	0.7500	0.8000	0.7500	0.8000	+966.667%	9,465	-3.750%
2021-08-26	0.0800	0.0850	0.0750	0.0750	-11.765%	56,655	+926.667%
2021-08-25	0.0900	0.0900	0.0800	0.0850	+6.250%	39,794	+805.882%
2021-08-24	0.0800	0.0800	0.0800	0.0800	+6.667%	19,220	+862.500%
2021-08-23	0.0750	0.0750	0.0750	0.0750	-6.250%	34,263	+926.667%
2021-08-20	0.0750	0.1000	0.0700	0.0800	+6.667%	765,118	+862.500%
2021-08-19	0.0750	0.0750	0.0650	0.0750	+7.143%	16,411	+926.667%
2021-08-18	0.0650	0.0850	0.0650	0.0700	0.000%	196,809	+1,000.000%
2021-08-17	0.0800	0.0800	0.0700	0.0700	-22.222%	147,422	+1,000.000%
2021-08-16	0.0850	0.0900	0.0800	0.0900	+5.882%	111,643	+755.556%
2021-08-13	0.0700	0.0850	0.0700	0.0850	+30.769%	341,775	+805.882%
2021-08-12	0.0600	0.0650	0.0600	0.0650	+18.182%	131,866	+1,084.615%
2021-08-11	0.0600	0.0600	0.0550	0.0550	0.000%	129,600	+1,300.000%
2021-08-10	0.0600	0.0600	0.0550	0.0550	-8.333%	23,601	+1,300.000%
2021-08-09	0.0600	0.0600	0.0600	0.0600	+9.091%	3,186	+1,183.333%
2021-08-06	0.0550	0.0550	0.0550	0.0550	0.000%	47,200	+1,300.000%
2021-08-05	0.0550	0.0550	0.0550	0.0550	0.000%	11,153	+1,300.000%
2021-08-04	0.0650	0.0650	0.0550	0.0550	-15.385%	249,911	+1,300.000%
2021-08-03	0.0650	0.0650	0.0600	0.0650	0.000%	41,151	+1,084.615%
2021-07-30	0.0650	0.0650	0.0600	0.0650	0.000%	72,905	+1,084.615%
2021-07-29	0.0600	0.0650	0.0550	0.0650	+18.182%	76,906	+1,084.615%
2021-07-28	0.0600	0.0600	0.0550	0.0550	-8.333%	19,541	+1,300.000%
2021-07-27	0.0600	0.0600	0.0600	0.0600	+9.091%	73,600	+1,183.333%
2021-07-26	0.0550	0.0550	0.0550	0.0550	+10.000%	59,912	+1,300.000%
2021-07-23	0.0600	0.0600	0.0500	0.0500	-16.667%	194,347	+1,440.000%
2021-07-22	0.0550	0.0600	0.0550	0.0600	0.000%	13,130	+1,183.333%
2021-07-21	0.0500	0.0600	0.0500	0.0600	0.000%	80,307	+1,183.333%
2021-07-20	0.0600	0.0600	0.0550	0.0600	+9.091%	282,817	+1,183.333%
2021-07-19	0.0700	0.0700	0.0550	0.0550	-21.429%	1,237,418	+1,300.000%
2021-07-16	0.0750	0.0750	0.0700	0.0700	-6.667%	241,000	+1,000.000%
2021-07-15	0.0750	0.0750	0.0750	0.0750	0.000%	41,000	+926.667%
2021-07-14	0.0800	0.0850	0.0750	0.0750	-16.667%	334,200	+926.667%
2021-07-13	0.0900	0.0900	0.0800	0.0900	+5.882%	20,400	+755.556%
2021-07-12	0.0750	0.0850	0.0750	0.0850	+6.250%	17,500	+805.882%
2021-07-09	0.0800	0.0800	0.0800	0.0800	+6.667%	13,000	+862.500%
2021-07-06	0.0700	0.0750	0.0700	0.0750	+7.143%	49,130	+926.667%
2021-07-02	0.0750	0.0800	0.0700	0.0700	0.000%	217,000	+1,000.000%
2021-06-30	0.0750	0.0750	0.0700	0.0700	-6.667%	160,370	+1,000.000%
2021-06-28	0.0800	0.0800	0.0750	0.0750	-11.765%	30,000	+926.667%
2021-06-25	0.0800	0.0850	0.0800	0.0850	+6.250%	18,977	+805.882%
2021-06-24	0.0800	0.0800	0.0800	0.0800	+6.667%	37,003	+862.500%
2021-06-23	0.0750	0.0750	0.0750	0.0750	0.000%	103,742	+926.667%
2021-06-22	0.0750	0.0800	0.0750	0.0750	-6.250%	15,800	+926.667%
2021-06-21	0.0850	0.0850	0.0750	0.0800	-5.882%	64,200	+862.500%
2021-06-18	0.0850	0.0850	0.0850	0.0850	0.000%	15,000	+805.882%
2021-06-17	0.0850	0.0850	0.0850	0.0850	0.000%	63,882	+805.882%
2021-06-16	0.0900	0.0900	0.0850	0.0850	-5.556%	69,000	+805.882%
2021-06-15	0.0900	0.0900	0.0900	0.0900	+20.000%	79,777	+755.556%
2021-06-14	0.0850	0.0850	0.0750	0.0750	-11.765%	156,663	+926.667%
2021-06-11	0.0850	0.0850	0.0850	0.0850	-5.556%	200,000	+805.882%
2021-06-10	0.0900	0.0900	0.0850	0.0900	0.000%	62,784	+755.556%
2021-06-09	0.0850	0.0900	0.0850	0.0900	+5.882%	167,700	+755.556%
2021-06-08	0.0850	0.0900	0.0850	0.0850	-5.556%	23,069	+805.882%
2021-06-07	0.0900	0.0900	0.0800	0.0900	0.000%	70,178	+755.556%
2021-06-04	0.0850	0.0900	0.0850	0.0900	+5.882%	31,154	+755.556%
2021-06-03	0.0800	0.0850	0.0800	0.0850	-5.556%	95,242	+805.882%
2021-06-02	0.0800	0.0900	0.0800	0.0900	0.000%	4,351	+755.556%
2021-06-01	0.0850	0.0900	0.0850	0.0900	+5.882%	48,638	+755.556%
2021-05-31	0.0800	0.0850	0.0800	0.0850	+6.250%	54,500	+805.882%
2021-05-28	0.0800	0.0800	0.0800	0.0800	0.000%	12,000	+862.500%
2021-05-27	0.0750	0.0800	0.0750	0.0800	+6.667%	150,047	+862.500%
2021-05-26	0.0750	0.0800	0.0700	0.0750	0.000%	301,103	+926.667%
2021-05-25	0.0700	0.0800	0.0700	0.0750	0.000%	59,421	+926.667%
2021-05-21	0.0700	0.0750	0.0700	0.0750	+7.143%	36,500	+926.667%
2021-05-20	0.0750	0.0750	0.0700	0.0700	-6.667%	173,025	+1,000.000%
2021-05-19	0.0750	0.0750	0.0750	0.0750	0.000%	23,500	+926.667%
2021-05-18	0.0800	0.0800	0.0750	0.0750	0.000%	70,966	+926.667%
2021-05-17	0.0750	0.0750	0.0750	0.0750	0.000%	87,668	+926.667%
2021-05-14	0.0750	0.0750	0.0750	0.0750	0.000%	48,151	+926.667%
2021-05-13	0.0800	0.0800	0.0750	0.0750	-6.250%	91,138	+926.667%
2021-05-12	0.0800	0.0850	0.0800	0.0800	0.000%	136,050	+862.500%
2021-05-11	0.0900	0.0900	0.0800	0.0800	-5.882%	69,653	+862.500%
2021-05-10	0.0850	0.0850	0.0850	0.0850	0.000%	87,600	+805.882%
2021-05-07	0.0900	0.0900	0.0850	0.0850	-5.556%	182,560	+805.882%
2021-05-06	0.0900	0.0900	0.0900	0.0900	0.000%	59,100	+755.556%
2021-05-05	0.0900	0.0900	0.0850	0.0900	0.000%	406,531	+755.556%
2021-05-04	0.0900	0.0900	0.0900	0.0900	0.000%	285,295	+755.556%
2021-05-03	0.0900	0.0900	0.0900	0.0900	-5.263%	203,665	+755.556%
2021-04-30	0.0900	0.0950	0.0900	0.0950	+5.556%	158,250	+710.526%
2021-04-29	0.0900	0.0900	0.0900	0.0900	0.000%	58,233	+755.556%
2021-04-28	0.0950	0.0950	0.0900	0.0900	-5.263%	17,838	+755.556%
2021-04-27	0.0950	0.0950	0.0900	0.0950	0.000%	186,105	+710.526%
2021-04-26	0.0950	0.0950	0.0950	0.0950	-5.000%	80,211	+710.526%
2021-04-23	0.0950	0.1000	0.0950	0.1000	+5.263%	41,880	+670.000%
2021-04-22	0.1000	0.1000	0.0950	0.0950	0.000%	19,970	+710.526%
2021-04-21	0.0950	0.1000	0.0950	0.0950	0.000%	99,000	+710.526%
2021-04-20	0.1000	0.1000	0.0950	0.0950	0.000%	64,541	+710.526%
2021-04-19	0.1000	0.1000	0.0950	0.0950	-5.000%	35,995	+710.526%
2021-04-16	0.1000	0.1000	0.0950	0.1000	0.000%	52,500	+670.000%
2021-04-15	0.1050	0.1050	0.1000	0.1000	0.000%	47,200	+670.000%
2021-04-14	0.1000	0.1000	0.0950	0.1000	0.000%	49,850	+670.000%
2021-04-13	0.1000	0.1000	0.0950	0.1000	0.000%	23,445	+670.000%
2021-04-12	0.1000	0.1000	0.0950	0.1000	0.000%	118,860	+670.000%
2021-04-09	0.1000	0.1000	0.1000	0.1000	0.000%	6,249	+670.000%
2021-04-08	0.1100	0.1100	0.1000	0.1000	-9.091%	80,517	+670.000%
2021-04-07	0.1000	0.1100	0.1000	0.1100	+4.762%	87,183	+600.000%
2021-04-06	0.1150	0.1200	0.1050	0.1050	0.000%	175,059	+633.333%
2021-04-05	0.1200	0.1200	0.1050	0.1050	-4.545%	53,250	+633.333%
2021-04-01	0.0950	0.1100	0.0950	0.1100	0.000%	49,485	+600.000%
2021-03-31	0.1100	0.1100	0.1000	0.1100	0.000%	9,000	+600.000%
2021-03-29	0.0950	0.1100	0.0950	0.1100	+10.000%	65,475	+600.000%
2021-03-26	0.0900	0.1000	0.0900	0.1000	+5.263%	267,215	+670.000%
2021-03-25	0.1050	0.1050	0.0950	0.0950	-9.524%	329,930	+710.526%
2021-03-24	0.1050	0.1050	0.1050	0.1050	-4.545%	32,000	+633.333%
2021-03-23	0.1100	0.1100	0.1100	0.1100	0.000%	36,754	+600.000%
2021-03-22	0.1150	0.1150	0.1100	0.1100	0.000%	27,156	+600.000%
2021-03-19	0.1100	0.1150	0.1050	0.1100	-4.348%	45,366	+600.000%
2021-03-18	0.1200	0.1200	0.1150	0.1150	+4.545%	228,500	+569.565%
2021-03-17	0.1200	0.1200	0.1100	0.1100	-8.333%	26,587	+600.000%
2021-03-16	0.1150	0.1200	0.1100	0.1200	+9.091%	26,421	+541.667%
2021-03-15	0.1150	0.1150	0.1100	0.1100	0.000%	62,010	+600.000%
2021-03-12	0.1100	0.1150	0.1050	0.1100	-4.348%	36,500	+600.000%
2021-03-11	0.1050	0.1150	0.1050	0.1150	+4.545%	18,643	+569.565%
2021-03-10	0.1150	0.1150	0.1100	0.1100	+4.762%	72,780	+600.000%
2021-03-09	0.1100	0.1100	0.1050	0.1050	-8.696%	126,501	+633.333%
2021-03-08	0.1150	0.1150	0.1150	0.1150	+9.524%	51,701	+569.565%
2021-03-05	0.1050	0.1200	0.1000	0.1050	-12.500%	493,550	+633.333%
2021-03-04	0.1200	0.1350	0.1150	0.1200	-14.286%	456,964	+541.667%
2021-03-03	0.1400	0.1500	0.1400	0.1400	+3.704%	43,671	+450.000%
2021-03-02	0.1350	0.1400	0.1350	0.1350	+3.846%	128,605	+470.370%
2021-03-01	0.1300	0.1350	0.1250	0.1300	-3.704%	106,628	+492.308%
2021-02-26	0.1350	0.1350	0.1250	0.1350	+8.000%	62,824	+470.370%
2021-02-25	0.1250	0.1400	0.1250	0.1250	-10.714%	115,389	+516.000%
2021-02-24	0.1400	0.1550	0.1300	0.1400	+21.739%	1,234,485	+450.000%
2021-02-23	0.1150	0.1250	0.1100	0.1150	-11.538%	451,342	+569.565%
2021-02-22	0.1300	0.1350	0.1250	0.1300	0.000%	55,346	+492.308%
2021-02-19	0.1300	0.1300	0.1250	0.1300	+4.000%	141,203	+492.308%
2021-02-18	0.1250	0.1350	0.1200	0.1250	-10.714%	144,195	+516.000%
2021-02-17	0.1400	0.1450	0.1150	0.1400	+12.000%	402,842	+450.000%
2021-02-12	0.1250	0.1400	0.1250	0.1250	-7.407%	252,145	+516.000%
2021-02-11	0.1350	0.1450	0.1100	0.1350	-10.000%	1,146,947	+470.370%
2021-02-10	0.1500	0.1600	0.1400	0.1500	0.000%	634,200	+413.333%
2021-02-09	0.1500	0.1550	0.1400	0.1500	-3.226%	457,838	+413.333%
2021-02-08	0.1550	0.1600	0.1350	0.1550	+24.000%	258,271	+396.774%
2021-02-05	0.1250	0.1350	0.1200	0.1250	-3.846%	115,118	+516.000%
2021-02-04	0.1300	0.1300	0.1200	0.1300	+4.000%	148,369	+492.308%
2021-02-03	0.1250	0.1450	0.1250	0.1250	+8.696%	100,997	+516.000%
2021-02-01	0.1150	0.1150	0.1000	0.1150	+21.053%	209,227	+569.565%
2021-01-29	0.0950	0.1200	0.0900	0.0950	-20.833%	1,135,072	+710.526%
2021-01-28	0.1200	0.1450	0.1000	0.1200	-17.241%	1,199,130	+541.667%
2021-01-27	0.1450	0.1550	0.1400	0.1450	0.000%	147,263	+431.034%
2021-01-26	0.1450	0.1750	0.1400	0.1450	-23.684%	961,691	+431.034%
2021-01-25	0.1900	0.2000	0.1400	0.1900	+35.714%	2,189,171	+305.263%
2021-01-22	0.1400	0.1500	0.1250	0.1400	+12.000%	850,351	+450.000%
2021-01-21	0.1250	0.1350	0.1050	0.1250	+8.696%	964,866	+516.000%
2021-01-20	0.1150	0.1150	0.1000	0.1150	+4.545%	575,563	+569.565%
2021-01-19	0.1100	0.1100	0.0950	0.1100	+10.000%	628,702	+600.000%
2021-01-18	0.1000	0.1000	0.0900	0.1000	+11.111%	190,876	+670.000%
2021-01-15	0.0900	0.1000	0.0900	0.0900	0.000%	192,000	+755.556%
2021-01-14	0.0900	0.1100	0.0900	0.0900	-14.286%	556,518	+755.556%
2021-01-13	0.1050	0.1050	0.0800	0.1050	+40.000%	1,038,749	+633.333%
2021-01-12	0.0750	0.0750	0.0750	0.0750	+7.143%	233,164	+926.667%
2021-01-11	0.0700	0.0850	0.0700	0.0700	0.000%	436,206	+1,000.000%
2021-01-08	0.0700	0.0800	0.0700	0.0700	-6.667%	522,432	+1,000.000%
2021-01-07	0.0750	0.0750	0.0700	0.0750	+7.143%	160,256	+926.667%
2021-01-06	0.0700	0.0700	0.0600	0.0700	+7.692%	20,320	+1,000.000%
2021-01-05	0.0650	0.0700	0.0650	0.0650	0.000%	34,657	+1,084.615%
2021-01-04	0.0650	0.0700	0.0600	0.0650	+8.333%	689,278	+1,084.615%
2020-12-31	0.0600	0.0600	0.0600	0.0600	0.000%	113,500	+1,183.333%
2020-12-30	0.0600	0.0600	0.0600	0.0600	0.000%	136,400	+1,183.333%
2020-12-29	0.0600	0.0600	0.0500	0.0600	+9.091%	229,499	+1,183.333%
2020-12-24	0.0550	0.0550	0.0550	0.0550	-8.333%	21,435	+1,300.000%
2020-12-23	0.0600	0.0600	0.0500	0.0600	+20.000%	94,000	+1,183.333%
2020-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	116,000	+1,440.000%
2020-12-21	0.0500	0.0500	0.0500	0.0500	0.000%	21,700	+1,440.000%
2020-12-18	0.0500	0.0500	0.0450	0.0500	-9.091%	30,925	+1,440.000%
2020-12-17	0.0550	0.0550	0.0500	0.0550	0.000%	180,800	+1,300.000%
2020-12-16	0.0550	0.0550	0.0500	0.0550	+10.000%	18,000	+1,300.000%
2020-12-15	0.0500	0.0550	0.0500	0.0500	0.000%	95,100	+1,440.000%
2020-12-08	0.0500	0.0500	0.0450	0.0500	0.000%	24,528	+1,440.000%
2020-12-07	0.0500	0.0500	0.0500	0.0500	-9.091%	40,000	+1,440.000%
2020-12-04	0.0550	0.0550	0.0550	0.0550	+10.000%	12,000	+1,300.000%
2020-12-03	0.0500	0.0500	0.0500	0.0500	0.000%	22,500	+1,440.000%
2020-12-02	0.0500	0.0500	0.0450	0.0500	0.000%	5,111	+1,440.000%
2020-12-01	0.0500	0.0500	0.0500	0.0500	0.000%	74,000	+1,440.000%
2020-11-30	0.0500	0.0500	0.0500	0.0500	0.000%	80,000	+1,440.000%
2020-11-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+1,440.000%
2020-11-26	0.0500	0.0500	0.0500	0.0500	-9.091%	10,200	+1,440.000%
2020-11-25	0.0550	0.0550	0.0550	0.0550	0.000%	35,000	+1,300.000%
2020-11-24	0.0550	0.0550	0.0500	0.0550	0.000%	120,775	+1,300.000%
2020-11-23	0.0550	0.0550	0.0550	0.0550	+10.000%	6,888	+1,300.000%
2020-11-20	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	+1,440.000%
2020-11-18	0.0500	0.0500	0.0500	0.0500	-9.091%	139,642	+1,440.000%
2020-11-17	0.0550	0.0550	0.0500	0.0550	+10.000%	11,000	+1,300.000%
2020-11-16	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+1,440.000%
2020-11-13	0.0500	0.0550	0.0500	0.0500	-9.091%	39,500	+1,440.000%
2020-11-12	0.0550	0.0550	0.0550	0.0550	0.000%	14,100	+1,300.000%
2020-11-11	0.0550	0.0550	0.0550	0.0550	0.000%	19,500	+1,300.000%
2020-11-10	0.0550	0.0550	0.0550	0.0550	-15.385%	100,700	+1,300.000%
2020-11-09	0.0650	0.0650	0.0600	0.0650	+8.333%	95,000	+1,084.615%
2020-11-06	0.0600	0.0600	0.0500	0.0600	+20.000%	154,500	+1,183.333%
2020-11-05	0.0500	0.0550	0.0500	0.0500	-9.091%	97,100	+1,440.000%
2020-11-04	0.0550	0.0550	0.0500	0.0550	0.000%	33,500	+1,300.000%
2020-11-03	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	+1,300.000%
2020-11-02	0.0500	0.0500	0.0500	0.0500	-9.091%	29,000	+1,440.000%
2020-10-30	0.0550	0.0550	0.0500	0.0550	0.000%	72,000	+1,300.000%
2020-10-29	0.0550	0.0550	0.0550	0.0550	0.000%	166,000	+1,300.000%
2020-10-28	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	+1,300.000%
2020-10-27	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	+1,183.333%
2020-10-26	0.0600	0.0600	0.0600	0.0600	0.000%	13,000	+1,183.333%
2020-10-23	0.0600	0.0600	0.0600	0.0600	-7.692%	100,500	+1,183.333%
2020-10-22	0.0650	0.0650	0.0550	0.0650	+18.182%	50,833	+1,084.615%
2020-10-21	0.0550	0.0550	0.0550	0.0550	-15.385%	86,000	+1,300.000%
2020-10-19	0.0650	0.0650	0.0550	0.0650	+8.333%	335,800	+1,084.615%
2020-10-16	0.0600	0.0600	0.0600	0.0600	0.000%	44,000	+1,183.333%
2020-10-15	0.0600	0.0600	0.0500	0.0600	+9.091%	9,500	+1,183.333%
2020-10-14	0.0550	0.0600	0.0550	0.0550	-8.333%	256,200	+1,300.000%
2020-10-13	0.0600	0.0600	0.0550	0.0600	0.000%	52,550	+1,183.333%
2020-10-09	0.0600	0.0600	0.0600	0.0600	-7.692%	203,000	+1,183.333%
2020-10-08	0.0650	0.0650	0.0650	0.0650	-7.143%	19,311	+1,084.615%
2020-10-07	0.0700	0.0700	0.0650	0.0700	+7.692%	97,300	+1,000.000%
2020-10-06	0.0650	0.0800	0.0600	0.0650	-18.750%	334,364	+1,084.615%
2020-10-05	0.0800	0.0800	0.0600	0.0800	+14.286%	733,516	+862.500%
2020-10-02	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	+1,000.000%
2020-10-01	0.0700	0.0700	0.0600	0.0700	0.000%	27,000	+1,000.000%
2020-09-30	0.0700	0.0700	0.0600	0.0700	0.000%	231,022	+1,000.000%
2020-09-29	0.0700	0.0700	0.0600	0.0700	+16.667%	287,051	+1,000.000%
2020-09-28	0.0600	0.0600	0.0500	0.0600	+20.000%	1,014,769	+1,183.333%
2020-09-25	0.0500	0.0500	0.0500	0.0500	-9.091%	26,004	+1,440.000%
2020-09-24	0.0550	0.0550	0.0500	0.0550	0.000%	119,000	+1,300.000%
2020-09-23	0.0550	0.0550	0.0500	0.0550	+10.000%	283,000	+1,300.000%
2020-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	75,000	+1,440.000%
2020-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	+1,440.000%
2020-09-16	0.0500	0.0500	0.0450	0.0500	+11.111%	5,400	+1,440.000%
2020-09-15	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	+1,611.111%
2020-09-14	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	+1,611.111%
2020-09-11	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	+1,611.111%
2020-09-10	0.0450	0.0450	0.0450	0.0450	0.000%	4,509	+1,611.111%
2020-09-09	0.0450	0.0450	0.0450	0.0450	0.000%	103,000	+1,611.111%
2020-09-08	0.0450	0.0450	0.0400	0.0450	-10.000%	152,000	+1,611.111%
2020-09-04	0.0500	0.0500	0.0450	0.0500	0.000%	87,000	+1,440.000%
2020-09-03	0.0500	0.0600	0.0500	0.0500	-16.667%	91,804	+1,440.000%
2020-09-02	0.0600	0.0600	0.0600	0.0600	0.000%	64,001	+1,183.333%
2020-09-01	0.0600	0.0650	0.0600	0.0600	0.000%	127,700	+1,183.333%
2020-08-31	0.0600	0.0650	0.0600	0.0600	-7.692%	90,516	+1,183.333%
2020-08-28	0.0650	0.0650	0.0600	0.0650	0.000%	193,500	+1,084.615%
2020-08-27	0.0650	0.0650	0.0600	0.0650	0.000%	31,050	+1,084.615%
2020-08-26	0.0650	0.0650	0.0600	0.0650	0.000%	105,000	+1,084.615%
2020-08-25	0.0650	0.0650	0.0600	0.0650	+8.333%	150,224	+1,084.615%
2020-08-24	0.0600	0.0650	0.0600	0.0600	-7.692%	88,600	+1,183.333%
2020-08-21	0.0650	0.0650	0.0650	0.0650	-7.143%	153,000	+1,084.615%
2020-08-20	0.0700	0.0700	0.0650	0.0700	0.000%	19,000	+1,000.000%
2020-08-18	0.0700	0.0700	0.0700	0.0700	+7.692%	31,317	+1,000.000%
2020-08-17	0.0650	0.0700	0.0650	0.0650	0.000%	113,300	+1,084.615%
2020-08-14	0.0650	0.0750	0.0650	0.0650	-7.143%	354,000	+1,084.615%
2020-08-13	0.0700	0.0700	0.0650	0.0700	+7.692%	34,400	+1,000.000%
2020-08-12	0.0650	0.0650	0.0600	0.0650	0.000%	179,000	+1,084.615%
2020-08-11	0.0650	0.0650	0.0650	0.0650	0.000%	44,000	+1,084.615%
2020-08-10	0.0650	0.0650	0.0650	0.0650	+8.333%	37,000	+1,084.615%
2020-08-07	0.0600	0.0650	0.0600	0.0600	+9.091%	55,000	+1,183.333%
2020-08-06	0.0550	0.0550	0.0550	0.0550	-15.385%	11,000	+1,300.000%
2020-08-05	0.0650	0.0650	0.0550	0.0650	+8.333%	124,500	+1,084.615%
2020-08-04	0.0600	0.0650	0.0550	0.0600	-7.692%	157,800	+1,183.333%
2020-07-31	0.0650	0.0700	0.0650	0.0650	-7.143%	13,000	+1,084.615%
2020-07-30	0.0700	0.0750	0.0650	0.0700	-6.667%	23,600	+1,000.000%
2020-07-29	0.0750	0.0750	0.0750	0.0750	+7.143%	75,086	+926.667%
2020-07-28	0.0700	0.0800	0.0650	0.0700	-6.667%	63,334	+1,000.000%
2020-07-27	0.0750	0.0750	0.0700	0.0750	0.000%	149,324	+926.667%
2020-07-24	0.0750	0.0800	0.0700	0.0750	+7.143%	211,819	+926.667%
2020-07-23	0.0700	0.0700	0.0600	0.0700	+7.692%	108,547	+1,000.000%
2020-07-22	0.0650	0.0650	0.0650	0.0650	0.000%	14,800	+1,084.615%
2020-07-21	0.0650	0.0650	0.0600	0.0650	+8.333%	225,000	+1,084.615%
2020-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	21,000	+1,183.333%
2020-07-17	0.0600	0.0650	0.0600	0.0600	-7.692%	98,100	+1,183.333%
2020-07-16	0.0650	0.0650	0.0600	0.0650	0.000%	128,000	+1,084.615%
2020-07-15	0.0650	0.0650	0.0600	0.0650	0.000%	39,050	+1,084.615%
2020-07-14	0.0650	0.0700	0.0600	0.0650	0.000%	114,000	+1,084.615%
2020-07-13	0.0650	0.0650	0.0550	0.0650	+8.333%	247,400	+1,084.615%
2020-07-10	0.0600	0.0600	0.0500	0.0600	-7.692%	120,500	+1,183.333%
2020-07-09	0.0650	0.0750	0.0550	0.0650	-7.143%	325,450	+1,084.615%
2020-07-08	0.0700	0.0700	0.0600	0.0700	+16.667%	194,000	+1,000.000%
2020-07-07	0.0600	0.0650	0.0550	0.0600	+9.091%	460,550	+1,183.333%
2020-07-06	0.0550	0.0550	0.0400	0.0550	+22.222%	249,250	+1,300.000%
2020-07-03	0.0450	0.0450	0.0450	0.0450	0.000%	31,000	+1,611.111%
2020-07-02	0.0450	0.0600	0.0400	0.0450	0.000%	172,416	+1,611.111%
2020-06-30	0.0450	0.0500	0.0400	0.0450	0.000%	470,902	+1,611.111%
2020-06-29	0.0450	0.0450	0.0400	0.0450	+28.571%	55,206	+1,611.111%
2020-06-26	0.0350	0.0400	0.0350	0.0350	+16.667%	250,335	+2,100.000%
2020-06-25	0.0300	0.0350	0.0300	0.0300	0.000%	301,465	+2,466.667%
2020-06-24	0.0300	0.0350	0.0300	0.0300	0.000%	167,300	+2,466.667%
2020-06-23	0.0300	0.0300	0.0300	0.0300	+20.000%	112,600	+2,466.667%
2020-06-22	0.0250	0.0300	0.0250	0.0250	-16.667%	194,500	+2,980.000%
2020-06-19	0.0300	0.0350	0.0250	0.0300	+20.000%	560,906	+2,466.667%
2020-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	71,011	+2,980.000%
2020-06-17	0.0250	0.0250	0.0250	0.0250	0.000%	36,100	+2,980.000%
2020-06-16	0.0250	0.0250	0.0250	0.0250	+25.000%	28,000	+2,980.000%
2020-06-15	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	+3,750.000%
2020-06-12	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	+2,980.000%
2020-06-09	0.0250	0.0250	0.0200	0.0250	0.000%	225,000	+2,980.000%
2020-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	18,728	+2,980.000%
2020-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	61,000	+2,980.000%
2020-06-04	0.0250	0.0250	0.0250	0.0250	+25.000%	98,200	+2,980.000%

.dark-mode .k5cdhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k5cdhR{ color: #333333; background-color: white; border: 2px solid #333333; }DJIDAJIN LITHIUM CORPstock CVE

DJI
DAJIN LITHIUM CORP
stock CVE