Dark

DIA
MARGARET LAKE DIAMONDS INC.
stock CVE

Inactive

May 19, 2023

0.0150CAD-25.000%(-0.0050)5,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-19	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	0.000%
2023-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2023-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-25.000%
2023-04-19	0.0150	0.0200	0.0150	0.0200	0.000%	15,000	-25.000%
2023-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	81,000	-25.000%
2023-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	110,000	-25.000%
2023-04-10	0.0200	0.0200	0.0200	0.0200	0.000%	367,820	-25.000%
2023-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-25.000%
2023-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	49,000	-25.000%
2023-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-25.000%
2023-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	-25.000%
2023-03-31	0.0200	0.0200	0.0200	0.0200	0.000%	92,000	-25.000%
2023-03-29	0.0150	0.0200	0.0150	0.0200	0.000%	268,000	-25.000%
2023-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	-25.000%
2023-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	-25.000%
2023-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2023-03-16	0.0150	0.0200	0.0150	0.0200	0.000%	50,000	-25.000%
2023-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	168,100	-25.000%
2023-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	225,000	-25.000%
2023-03-10	0.0250	0.0250	0.0200	0.0200	0.000%	14,000	-25.000%
2023-03-09	0.0250	0.0250	0.0200	0.0200	0.000%	38,000	-25.000%
2023-03-07	0.0200	0.0200	0.0200	0.0200	-20.000%	40,128	-25.000%
2023-03-02	0.0250	0.0250	0.0250	0.0250	0.000%	32,000	-40.000%
2023-02-27	0.0250	0.0250	0.0250	0.0250	0.000%	10,050	-40.000%
2023-02-24	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-40.000%
2023-02-23	0.0250	0.0250	0.0250	0.0250	0.000%	62,000	-40.000%
2023-02-22	0.0300	0.0300	0.0250	0.0250	-16.667%	45,005	-40.000%
2023-02-21	0.0250	0.0300	0.0250	0.0300	+20.000%	17,085	-50.000%
2023-02-16	0.0250	0.0250	0.0250	0.0250	0.000%	428,505	-40.000%
2023-02-15	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-40.000%
2023-02-09	0.0200	0.0200	0.0200	0.0200	0.000%	731,000	-25.000%
2023-02-08	0.0200	0.0200	0.0200	0.0200	-20.000%	72,000	-25.000%
2023-02-06	0.0250	0.0250	0.0200	0.0250	+25.000%	44,000	-40.000%
2023-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2023-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	150,005	-25.000%
2023-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	223,000	-25.000%
2023-01-27	0.0150	0.0200	0.0150	0.0200	0.000%	198,045	-25.000%
2023-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-25.000%
2023-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2023-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	50,200	-25.000%
2023-01-13	0.0200	0.0200	0.0200	0.0200	0.000%	64,000	-25.000%
2023-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	360,000	-25.000%
2023-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	137,000	-25.000%
2023-01-10	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2023-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	424,000	-25.000%
2023-01-06	0.0200	0.0200	0.0150	0.0200	0.000%	543,500	-25.000%
2023-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-25.000%
2023-01-03	0.0250	0.0250	0.0200	0.0200	0.000%	192,000	-25.000%
2022-12-30	0.0250	0.0250	0.0200	0.0200	0.000%	431,400	-25.000%
2022-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	40,495	-25.000%
2022-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	754,111	-25.000%
2022-12-23	0.0250	0.0250	0.0200	0.0200	-33.333%	2,774,900	-25.000%
2022-12-22	0.0250	0.0300	0.0250	0.0300	0.000%	13,000	-50.000%
2022-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2022-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2022-12-16	0.0300	0.0300	0.0300	0.0300	0.000%	93,000	-50.000%
2022-12-15	0.0300	0.0300	0.0300	0.0300	+20.000%	303,219	-50.000%
2022-12-13	0.0250	0.0250	0.0200	0.0250	0.000%	672,004	-40.000%
2022-12-12	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-40.000%
2022-12-08	0.0250	0.0250	0.0200	0.0250	0.000%	221,300	-40.000%
2022-12-07	0.0250	0.0300	0.0250	0.0250	-16.667%	560,000	-40.000%
2022-12-06	0.0250	0.0300	0.0250	0.0300	+20.000%	70,000	-50.000%
2022-12-05	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	-40.000%
2022-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	137,430	-50.000%
2022-12-01	0.0400	0.0400	0.0300	0.0300	-14.286%	663,600	-50.000%
2022-11-30	0.0300	0.0400	0.0300	0.0350	+16.667%	809,300	-57.143%
2022-11-29	0.0450	0.0450	0.0300	0.0300	-33.333%	998,000	-50.000%
2022-11-28	0.0450	0.0450	0.0450	0.0450	0.000%	17,050	-66.667%
2022-11-24	0.0450	0.0450	0.0450	0.0450	-10.000%	7,200	-66.667%
2022-11-23	0.0450	0.0500	0.0450	0.0500	0.000%	70,000	-70.000%
2022-11-22	0.0550	0.0550	0.0500	0.0500	-16.667%	134,025	-70.000%
2022-11-18	0.0600	0.0600	0.0600	0.0600	+9.091%	19,999	-75.000%
2022-11-15	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-72.727%
2022-11-14	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-72.727%
2022-11-09	0.0600	0.0600	0.0600	0.0600	-7.692%	11,000	-75.000%
2022-11-08	0.0600	0.0650	0.0600	0.0650	+8.333%	13,000	-76.923%
2022-11-07	0.0700	0.0700	0.0550	0.0600	+9.091%	95,615	-75.000%
2022-11-02	0.0600	0.0600	0.0550	0.0550	-15.385%	89,500	-72.727%
2022-10-31	0.0700	0.0700	0.0650	0.0650	0.000%	22,100	-76.923%
2022-10-27	0.0650	0.0650	0.0600	0.0650	0.000%	100,000	-76.923%
2022-10-25	0.0650	0.0650	0.0650	0.0650	-13.333%	3,000	-76.923%
2022-10-21	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-80.000%
2022-10-18	0.0750	0.0750	0.0700	0.0750	0.000%	58,400	-80.000%
2022-10-13	0.0750	0.0750	0.0700	0.0750	0.000%	26,500	-80.000%
2022-10-12	0.0750	0.0750	0.0750	0.0750	-11.765%	2,000	-80.000%
2022-10-07	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-82.353%
2022-10-05	0.0850	0.0850	0.0800	0.0850	-10.526%	67,150	-82.353%
2022-09-30	0.0950	0.0950	0.0950	0.0950	+5.556%	3,600	-84.211%
2022-09-28	0.0800	0.0900	0.0800	0.0900	+5.882%	19,000	-83.333%
2022-09-27	0.0800	0.0850	0.0800	0.0850	0.000%	18,000	-82.353%
2022-09-26	0.0950	0.0950	0.0800	0.0850	-15.000%	93,783	-82.353%
2022-09-23	0.1000	0.1000	0.1000	0.1000	+5.263%	5,000	-85.000%
2022-09-22	0.0950	0.0950	0.0950	0.0950	-5.000%	8,025	-84.211%
2022-09-21	0.1000	0.1000	0.1000	0.1000	0.000%	23,500	-85.000%
2022-09-20	0.1150	0.1150	0.1000	0.1000	-20.000%	68,322	-85.000%
2022-09-19	0.1250	0.1250	0.1250	0.1250	+8.696%	1,902	-88.000%
2022-09-16	0.1150	0.1150	0.1150	0.1150	-4.167%	80,006	-86.957%
2022-09-15	0.1200	0.1200	0.1150	0.1200	0.000%	53,866	-87.500%
2022-09-14	0.1500	0.1500	0.1200	0.1200	-27.273%	207,298	-87.500%
2022-09-13	0.1600	0.1650	0.1500	0.1650	+6.452%	13,000	-90.909%
2022-09-12	0.1650	0.1650	0.1550	0.1550	+3.333%	117,000	-90.323%
2022-09-09	0.1400	0.1550	0.1400	0.1500	+3.448%	69,000	-90.000%
2022-09-06	0.1450	0.1450	0.1450	0.1450	0.000%	5,000	-89.655%
2022-09-02	0.1450	0.1450	0.1450	0.1450	+11.538%	4,100	-89.655%
2022-09-01	0.1500	0.1500	0.1300	0.1300	-13.333%	96,232	-88.462%
2022-08-29	0.1600	0.1600	0.1500	0.1500	-16.667%	112,525	-90.000%
2022-08-24	0.1750	0.1800	0.1750	0.1800	0.000%	39,500	-91.667%
2022-08-23	0.1600	0.1800	0.1600	0.1800	+9.091%	16,000	-91.667%
2022-08-22	0.1700	0.1700	0.1650	0.1650	-5.714%	17,935	-90.909%
2022-08-18	0.1750	0.1750	0.1750	0.1750	0.000%	5,000	-91.429%
2022-08-17	0.1650	0.1900	0.1650	0.1750	+2.941%	52,500	-91.429%
2022-08-16	0.1700	0.1700	0.1700	0.1700	-2.857%	14,500	-91.176%
2022-08-15	0.1750	0.1750	0.1750	0.1750	0.000%	7,000	-91.429%
2022-08-12	0.1750	0.1750	0.1750	0.1750	0.000%	3,357	-91.429%
2022-08-11	0.1900	0.1900	0.1750	0.1750	-5.405%	84,000	-91.429%
2022-08-10	0.1850	0.1850	0.1800	0.1850	0.000%	8,359	-91.892%
2022-08-09	0.1850	0.1850	0.1850	0.1850	0.000%	4,004	-91.892%
2022-08-08	0.1900	0.1900	0.1850	0.1850	-5.128%	18,016	-91.892%
2022-08-03	0.1850	0.1950	0.1850	0.1950	-7.143%	13,500	-92.308%
2022-08-02	0.2100	0.2100	0.2100	0.2100	-4.545%	40,970	-92.857%
2022-07-29	0.1800	0.2200	0.1800	0.2200	+22.222%	55,500	-93.182%
2022-07-27	0.1850	0.1850	0.1800	0.1800	-5.263%	100,000	-91.667%
2022-07-26	0.1900	0.1900	0.1900	0.1900	-17.391%	5,000	-92.105%
2022-07-22	0.1800	0.2300	0.1800	0.2300	+15.000%	189,751	-93.478%
2022-07-21	0.1750	0.2000	0.1750	0.2000	+11.111%	327,800	-92.500%
2022-07-19	0.1800	0.1800	0.1800	0.1800	+2.857%	8,780	-91.667%
2022-07-18	0.1750	0.1750	0.1750	0.1750	+6.061%	3,000	-91.429%
2022-07-15	0.1650	0.1650	0.1650	0.1650	-8.333%	12,000	-90.909%
2022-07-13	0.1800	0.1800	0.1700	0.1800	+2.857%	49,000	-91.667%
2022-07-07	0.1750	0.1750	0.1750	0.1750	0.000%	5,045	-91.429%
2022-07-06	0.1700	0.1750	0.1700	0.1750	-2.778%	15,000	-91.429%
2022-07-05	0.1800	0.1900	0.1800	0.1800	+5.882%	188,800	-91.667%
2022-07-04	0.1800	0.1800	0.1700	0.1700	-5.556%	18,035	-91.176%
2022-06-30	0.1550	0.1800	0.1550	0.1800	+24.138%	34,000	-91.667%
2022-06-23	0.1450	0.1450	0.1450	0.1450	-6.452%	8,000	-89.655%
2022-06-21	0.1400	0.1550	0.1400	0.1550	+14.815%	5,800	-90.323%
2022-06-17	0.1450	0.1450	0.1350	0.1350	-3.571%	20,000	-88.889%
2022-06-16	0.1500	0.1500	0.1400	0.1400	-12.500%	8,170	-89.286%
2022-06-15	0.1600	0.1600	0.1600	0.1600	0.000%	16,010	-90.625%
2022-06-13	0.1600	0.1600	0.1600	0.1600	-5.882%	9,000	-90.625%
2022-05-31	0.1700	0.1750	0.1700	0.1700	0.000%	95,700	-91.176%
2022-05-30	0.1600	0.1700	0.1600	0.1700	+13.333%	103,750	-91.176%
2022-05-27	0.1550	0.1550	0.1500	0.1500	-6.250%	12,500	-90.000%
2022-05-26	0.1600	0.1600	0.1600	0.1600	0.000%	2,000	-90.625%
2022-05-25	0.1700	0.1700	0.1600	0.1600	+10.345%	19,500	-90.625%
2022-05-24	0.1450	0.1450	0.1450	0.1450	-9.375%	1,400	-89.655%
2022-05-13	0.1600	0.1600	0.1600	0.1600	+3.226%	4,400	-90.625%
2022-05-11	0.1550	0.1550	0.1550	0.1550	-6.061%	5,000	-90.323%
2022-05-06	0.1550	0.1650	0.1550	0.1650	+6.452%	39,700	-90.909%
2022-05-05	0.1650	0.1650	0.1550	0.1550	-8.824%	25,500	-90.323%
2022-05-03	0.1700	0.1700	0.1700	0.1700	-2.857%	12,130	-91.176%
2022-05-02	0.1750	0.1750	0.1750	0.1750	-2.778%	19,033	-91.429%
2022-04-29	0.1800	0.1800	0.1750	0.1800	-7.692%	17,024	-91.667%
2022-04-28	0.1850	0.1950	0.1800	0.1950	+14.706%	33,500	-92.308%
2022-04-27	0.1700	0.1700	0.1700	0.1700	-5.556%	24,500	-91.176%
2022-04-26	0.1700	0.1800	0.1700	0.1800	-2.703%	19,100	-91.667%
2022-04-25	0.1850	0.1850	0.1850	0.1850	-7.500%	1,015	-91.892%
2022-04-22	0.2150	0.2150	0.2000	0.2000	-6.977%	32,500	-92.500%
2022-04-21	0.2300	0.2300	0.2150	0.2150	-6.522%	13,002	-93.023%
2022-04-20	0.2300	0.2300	0.2300	0.2300	-2.128%	4,500	-93.478%
2022-04-19	0.2350	0.2350	0.2350	0.2350	+9.302%	5,000	-93.617%
2022-04-18	0.2150	0.2150	0.2150	0.2150	-4.444%	4,033	-93.023%
2022-04-14	0.2600	0.2600	0.2050	0.2250	-6.250%	202,310	-93.333%
2022-04-13	0.2500	0.2500	0.2350	0.2400	-15.789%	35,400	-93.750%
2022-04-12	0.2850	0.2850	0.2850	0.2850	-1.724%	1,588	-94.737%
2022-04-11	0.2850	0.2900	0.2500	0.2900	+23.404%	27,235	-94.828%
2022-04-06	0.2350	0.2350	0.2350	0.2350	-18.966%	973	-93.617%
2022-04-04	0.2900	0.2900	0.2900	0.2900	-3.333%	1,001	-94.828%
2022-03-25	0.3000	0.3000	0.3000	0.3000	+13.208%	4,138	-95.000%
2022-03-24	0.2600	0.2650	0.2600	0.2650	-11.667%	2,500	-94.340%
2022-03-22	0.3000	0.3000	0.3000	0.3000	0.000%	4,557	-95.000%
2022-03-21	0.2700	0.3000	0.2700	0.3000	+22.449%	13,770	-95.000%
2022-03-17	0.2450	0.2450	0.2450	0.2450	-5.769%	1,000	-93.878%
2022-03-15	0.2600	0.2600	0.2600	0.2600	-3.704%	7,600	-94.231%
2022-03-08	0.2600	0.2700	0.2600	0.2700	+17.391%	18,500	-94.444%
2022-03-07	0.2300	0.2300	0.2300	0.2300	-4.167%	559	-93.478%
2022-03-04	0.2400	0.2400	0.2400	0.2400	-14.286%	8,000	-93.750%
2022-02-28	0.2800	0.2800	0.2800	0.2800	0.000%	1,010	-94.643%
2022-02-17	0.2800	0.2800	0.2800	0.2800	0.000%	21,240	-94.643%
2022-02-15	0.2700	0.2800	0.2700	0.2800	+5.660%	1,922	-94.643%
2022-02-11	0.2650	0.2650	0.2650	0.2650	0.000%	3,500	-94.340%
2022-02-07	0.2650	0.2650	0.2650	0.2650	+1.923%	10,000	-94.340%
2022-02-01	0.2700	0.2700	0.2600	0.2600	-8.772%	22,500	-94.231%
2022-01-28	0.2850	0.2850	0.2600	0.2850	-1.724%	13,000	-94.737%
2022-01-27	0.2900	0.2900	0.2900	0.2900	0.000%	14,467	-94.828%
2022-01-25	0.2700	0.3000	0.2700	0.2900	-4.918%	65,550	-94.828%
2022-01-21	0.3300	0.3300	0.3050	0.3050	-7.576%	14,300	-95.082%
2022-01-18	0.3400	0.3400	0.3300	0.3300	0.000%	5,540	-95.455%
2022-01-17	0.3300	0.3300	0.3300	0.3300	0.000%	10,000	-95.455%
2022-01-14	0.3400	0.3400	0.3300	0.3300	-4.348%	1,892	-95.455%
2022-01-12	0.3100	0.3450	0.3100	0.3450	+11.290%	8,304	-95.652%
2022-01-11	0.3100	0.3100	0.3100	0.3100	0.000%	4,750	-95.161%
2022-01-10	0.3100	0.3100	0.3100	0.3100	+3.333%	7,987	-95.161%
2022-01-07	0.2500	0.3000	0.2500	0.3000	+15.385%	29,500	-95.000%
2022-01-06	0.2600	0.2600	0.2600	0.2600	+1.961%	900	-94.231%
2022-01-05	0.2550	0.2550	0.2550	0.2550	-5.556%	1,121	-94.118%
2022-01-04	0.2700	0.2700	0.2700	0.2700	+3.846%	1,559	-94.444%
2021-12-31	0.2600	0.2600	0.2600	0.2600	+4.000%	3,550	-94.231%
2021-12-30	0.2500	0.2500	0.2500	0.2500	0.000%	16,500	-94.000%
2021-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	3,356	-94.000%
2021-12-24	0.2400	0.2500	0.2400	0.2500	+4.167%	33,000	-94.000%
2021-12-23	0.2250	0.2400	0.2250	0.2400	+2.128%	16,089	-93.750%
2021-12-21	0.2350	0.2350	0.2350	0.2350	+4.444%	17,950	-93.617%
2021-12-20	0.2400	0.2400	0.2250	0.2250	-4.255%	21,401	-93.333%
2021-12-17	0.2350	0.2350	0.2350	0.2350	-4.082%	5,005	-93.617%
2021-12-16	0.2350	0.2450	0.2350	0.2450	0.000%	29,923	-93.878%
2021-12-15	0.2350	0.2450	0.2350	0.2450	+8.889%	31,670	-93.878%
2021-12-13	0.2250	0.2250	0.2250	0.2250	+2.273%	5,045	-93.333%
2021-12-10	0.2200	0.2200	0.2200	0.2200	-8.333%	3,000	-93.182%
2021-12-09	0.2400	0.2400	0.2400	0.2400	0.000%	22,362	-93.750%
2021-12-08	0.2400	0.2400	0.2400	0.2400	+11.628%	500	-93.750%
2021-12-07	0.2000	0.2500	0.2000	0.2150	+7.500%	59,246	-93.023%
2021-12-02	0.1900	0.2000	0.1900	0.2000	+11.111%	1,300	-92.500%
2021-12-01	0.1850	0.1850	0.1800	0.1800	-5.263%	30,000	-91.667%
2021-11-30	0.2000	0.2000	0.1900	0.1900	-5.000%	9,000	-92.105%
2021-11-29	0.2000	0.2000	0.2000	0.2000	-2.439%	4,500	-92.500%
2021-11-26	0.2000	0.2200	0.1850	0.2050	0.000%	57,596	-92.683%
2021-11-25	0.2050	0.2050	0.2050	0.2050	-2.381%	2,060	-92.683%
2021-11-24	0.2150	0.2150	0.2100	0.2100	-2.326%	29,600	-92.857%
2021-11-23	0.2150	0.2200	0.2150	0.2150	-4.444%	10,540	-93.023%
2021-11-22	0.2700	0.2700	0.2200	0.2250	-21.053%	43,766	-93.333%
2021-11-19	0.2400	0.2850	0.2400	0.2850	+21.277%	7,812	-94.737%
2021-11-18	0.2150	0.2350	0.2150	0.2350	+9.302%	19,500	-93.617%
2021-11-17	0.2500	0.2500	0.2150	0.2150	-14.000%	4,927	-93.023%
2021-11-16	0.2500	0.2500	0.2500	0.2500	+733.333%	92,800	-94.000%
2021-11-15	0.0300	0.0300	0.0300	0.0300	0.000%	9,050	-50.000%
2021-11-12	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-50.000%
2021-11-11	0.0300	0.0300	0.0250	0.0300	0.000%	46,000	-50.000%
2021-11-10	0.0250	0.0300	0.0250	0.0300	0.000%	500,032	-50.000%
2021-11-09	0.0300	0.0350	0.0300	0.0300	-14.286%	966,033	-50.000%
2021-11-08	0.0350	0.0350	0.0350	0.0350	0.000%	26,290	-57.143%
2021-11-05	0.0350	0.0350	0.0350	0.0350	+16.667%	5,593	-57.143%
2021-11-02	0.0350	0.0350	0.0300	0.0300	-14.286%	525,094	-50.000%
2021-11-01	0.0400	0.0400	0.0350	0.0350	-12.500%	340,000	-57.143%
2021-10-29	0.0400	0.0400	0.0350	0.0400	+14.286%	839,500	-62.500%
2021-10-28	0.0350	0.0350	0.0350	0.0350	0.000%	251,000	-57.143%
2021-10-27	0.0350	0.0350	0.0300	0.0350	0.000%	206,000	-57.143%
2021-10-26	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	-57.143%
2021-10-25	0.0300	0.0300	0.0300	0.0300	0.000%	61,000	-50.000%
2021-10-22	0.0350	0.0350	0.0300	0.0300	0.000%	50,584	-50.000%
2021-10-21	0.0300	0.0300	0.0300	0.0300	-14.286%	140,000	-50.000%
2021-10-20	0.0300	0.0350	0.0300	0.0350	0.000%	114,000	-57.143%
2021-10-19	0.0350	0.0350	0.0350	0.0350	+16.667%	55,500	-57.143%
2021-10-18	0.0350	0.0350	0.0300	0.0300	-14.286%	172,000	-50.000%
2021-10-15	0.0350	0.0350	0.0350	0.0350	+16.667%	605,700	-57.143%
2021-10-14	0.0300	0.0300	0.0300	0.0300	0.000%	98,000	-50.000%
2021-10-13	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-50.000%
2021-10-12	0.0350	0.0350	0.0300	0.0350	0.000%	180,000	-57.143%
2021-10-08	0.0350	0.0350	0.0350	0.0350	0.000%	45,000	-57.143%
2021-10-07	0.0350	0.0350	0.0350	0.0350	0.000%	138,000	-57.143%
2021-10-06	0.0400	0.0400	0.0300	0.0350	0.000%	321,020	-57.143%
2021-10-05	0.0350	0.0350	0.0350	0.0350	0.000%	204,000	-57.143%
2021-10-04	0.0350	0.0350	0.0350	0.0350	0.000%	127,999	-57.143%
2021-10-01	0.0350	0.0350	0.0350	0.0350	+16.667%	48,755	-57.143%
2021-09-30	0.0350	0.0350	0.0300	0.0300	-14.286%	169,000	-50.000%
2021-09-29	0.0350	0.0350	0.0300	0.0350	0.000%	91,250	-57.143%
2021-09-28	0.0400	0.0400	0.0350	0.0350	0.000%	194,000	-57.143%
2021-09-27	0.0350	0.0400	0.0350	0.0350	-12.500%	791,000	-57.143%
2021-09-24	0.0350	0.0400	0.0350	0.0400	0.000%	77,250	-62.500%
2021-09-22	0.0400	0.0400	0.0350	0.0400	0.000%	267,500	-62.500%
2021-09-21	0.0400	0.0400	0.0400	0.0400	-11.111%	7,000	-62.500%
2021-09-20	0.0400	0.0450	0.0400	0.0450	0.000%	640,000	-66.667%
2021-09-17	0.0450	0.0450	0.0450	0.0450	0.000%	31,666	-66.667%
2021-09-16	0.0450	0.0450	0.0400	0.0450	0.000%	554,065	-66.667%
2021-09-15	0.0500	0.0500	0.0450	0.0450	-10.000%	517,175	-66.667%
2021-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-70.000%
2021-09-13	0.0550	0.0550	0.0450	0.0500	0.000%	132,000	-70.000%
2021-09-10	0.0500	0.0500	0.0450	0.0500	-9.091%	519,200	-70.000%
2021-09-09	0.0550	0.0650	0.0450	0.0550	0.000%	2,698,400	-72.727%
2021-09-08	0.0450	0.0550	0.0400	0.0550	+22.222%	1,762,000	-72.727%
2021-09-07	0.0450	0.0450	0.0450	0.0450	-10.000%	235,000	-66.667%
2021-09-02	0.0450	0.0500	0.0450	0.0500	0.000%	61,800	-70.000%
2021-09-01	0.0500	0.0500	0.0500	0.0500	-9.091%	160,600	-70.000%
2021-08-31	0.0550	0.0550	0.0500	0.0550	0.000%	175,000	-72.727%
2021-08-30	0.0550	0.0550	0.0500	0.0550	0.000%	574,100	-72.727%
2021-08-27	0.0500	0.0650	0.0500	0.0550	0.000%	1,281,650	-72.727%
2021-08-26	0.0450	0.0550	0.0450	0.0550	+37.500%	970,300	-72.727%
2021-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	113,000	-62.500%
2021-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	15,975	-62.500%
2021-08-20	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-62.500%
2021-08-19	0.0400	0.0450	0.0400	0.0400	0.000%	90,500	-62.500%
2021-08-18	0.0400	0.0400	0.0400	0.0400	-11.111%	40,500	-62.500%
2021-08-17	0.0450	0.0450	0.0450	0.0450	+12.500%	15,176	-66.667%
2021-08-16	0.0400	0.0400	0.0400	0.0400	-11.111%	11,000	-62.500%
2021-08-13	0.0450	0.0450	0.0450	0.0450	+12.500%	12,000	-66.667%
2021-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	-62.500%
2021-08-11	0.0450	0.0450	0.0400	0.0400	0.000%	93,000	-62.500%
2021-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-62.500%
2021-08-09	0.0450	0.0450	0.0400	0.0400	0.000%	16,000	-62.500%
2021-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	109,000	-62.500%
2021-08-05	0.0450	0.0450	0.0400	0.0400	-11.111%	104,400	-62.500%
2021-08-03	0.0400	0.0450	0.0350	0.0450	0.000%	37,501	-66.667%
2021-07-30	0.0400	0.0450	0.0400	0.0450	+12.500%	132,000	-66.667%
2021-07-28	0.0400	0.0400	0.0400	0.0400	-11.111%	65,000	-62.500%
2021-07-27	0.0450	0.0450	0.0450	0.0450	+12.500%	34,500	-66.667%
2021-07-26	0.0450	0.0450	0.0400	0.0400	0.000%	33,000	-62.500%
2021-07-23	0.0400	0.0400	0.0400	0.0400	-11.111%	180,000	-62.500%
2021-07-22	0.0500	0.0500	0.0450	0.0450	0.000%	46,000	-66.667%
2021-07-21	0.0450	0.0450	0.0450	0.0450	-10.000%	28,215	-66.667%
2021-07-20	0.0500	0.0500	0.0500	0.0500	+11.111%	51,500	-70.000%
2021-07-19	0.0450	0.0450	0.0450	0.0450	0.000%	70,000	-66.667%
2021-07-16	0.0400	0.0450	0.0400	0.0450	0.000%	86,981	-66.667%
2021-07-15	0.0500	0.0500	0.0400	0.0450	0.000%	512,600	-66.667%
2021-07-14	0.0450	0.0500	0.0450	0.0450	-10.000%	47,000	-66.667%
2021-07-13	0.0450	0.0500	0.0400	0.0500	+25.000%	396,000	-70.000%
2021-07-12	0.0450	0.0450	0.0400	0.0400	-11.111%	115,147	-62.500%
2021-07-09	0.0500	0.0500	0.0450	0.0450	-10.000%	184,500	-66.667%
2021-07-06	0.0600	0.0600	0.0450	0.0500	-16.667%	965,585	-70.000%
2021-07-05	0.0650	0.0650	0.0550	0.0600	-14.286%	749,000	-75.000%
2021-07-02	0.0650	0.0750	0.0600	0.0700	+16.667%	274,794	-78.571%
2021-06-30	0.0650	0.0700	0.0600	0.0600	-7.692%	80,000	-75.000%
2021-06-29	0.0700	0.0750	0.0650	0.0650	-13.333%	181,000	-76.923%
2021-06-28	0.0650	0.0750	0.0650	0.0750	+15.385%	443,200	-80.000%
2021-06-25	0.0650	0.0650	0.0650	0.0650	+8.333%	341,000	-76.923%
2021-06-24	0.0600	0.0600	0.0600	0.0600	+9.091%	371,650	-75.000%
2021-06-23	0.0500	0.0550	0.0500	0.0550	0.000%	167,490	-72.727%
2021-06-22	0.0600	0.0600	0.0550	0.0550	-8.333%	245,500	-72.727%
2021-06-21	0.0650	0.0650	0.0600	0.0600	0.000%	128,750	-75.000%
2021-06-17	0.0600	0.0600	0.0600	0.0600	-7.692%	243,200	-75.000%
2021-06-16	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-76.923%
2021-06-15	0.0600	0.0600	0.0600	0.0600	-7.692%	20,000	-75.000%
2021-06-14	0.0750	0.0750	0.0650	0.0650	-7.143%	185,900	-76.923%
2021-06-11	0.0700	0.0750	0.0700	0.0700	-6.667%	275,000	-78.571%
2021-06-10	0.0650	0.0750	0.0650	0.0750	+7.143%	196,700	-80.000%
2021-06-09	0.0650	0.0700	0.0650	0.0700	+7.692%	177,302	-78.571%
2021-06-08	0.0700	0.0700	0.0600	0.0650	0.000%	523,700	-76.923%
2021-06-07	0.0650	0.0650	0.0600	0.0650	0.000%	36,700	-76.923%
2021-06-04	0.0700	0.0700	0.0650	0.0650	0.000%	187,469	-76.923%
2021-06-03	0.0700	0.0750	0.0650	0.0650	-7.143%	234,114	-76.923%
2021-06-02	0.0700	0.0750	0.0700	0.0700	0.000%	227,200	-78.571%
2021-06-01	0.0700	0.0750	0.0650	0.0700	0.000%	142,300	-78.571%
2021-05-31	0.0800	0.0800	0.0700	0.0700	-12.500%	455,370	-78.571%
2021-05-28	0.0750	0.0850	0.0700	0.0800	+6.667%	1,072,296	-81.250%
2021-05-27	0.0800	0.0800	0.0750	0.0750	-6.250%	329,900	-80.000%
2021-05-26	0.0750	0.0800	0.0700	0.0800	+6.667%	674,617	-81.250%
2021-05-25	0.0850	0.0850	0.0750	0.0750	-11.765%	849,000	-80.000%
2021-05-21	0.0900	0.1000	0.0850	0.0850	-19.048%	476,690	-82.353%
2021-05-20	0.0900	0.1050	0.0900	0.1050	+10.526%	707,051	-85.714%
2021-05-19	0.0800	0.0950	0.0800	0.0950	+18.750%	813,430	-84.211%
2021-05-18	0.0900	0.0900	0.0800	0.0800	-5.882%	106,250	-81.250%
2021-05-17	0.0900	0.0950	0.0800	0.0850	-5.556%	1,430,774	-82.353%
2021-05-14	0.1000	0.1000	0.0900	0.0900	-14.286%	497,200	-83.333%
2021-05-13	0.1000	0.1050	0.0950	0.1050	+5.000%	597,885	-85.714%
2021-05-12	0.0950	0.1250	0.0900	0.1000	-4.762%	1,868,897	-85.000%
2021-05-11	0.1150	0.1150	0.0900	0.1050	-4.545%	1,073,376	-85.714%
2021-05-10	0.0850	0.1200	0.0700	0.1100	+29.412%	2,449,588	-86.364%
2021-05-07	0.0850	0.0900	0.0800	0.0850	+6.250%	522,458	-82.353%
2021-05-06	0.0850	0.0950	0.0750	0.0800	-5.882%	861,200	-81.250%
2021-05-05	0.0900	0.0900	0.0800	0.0850	-15.000%	1,398,742	-82.353%
2021-05-04	0.0800	0.1000	0.0800	0.1000	+25.000%	1,050,487	-85.000%
2021-05-03	0.1050	0.1100	0.0800	0.0800	-23.810%	3,066,999	-81.250%
2021-04-30	0.0850	0.1300	0.0800	0.1050	+23.529%	8,558,823	-85.714%
2021-04-29	0.0350	0.1000	0.0350	0.0850	+183.333%	7,764,929	-82.353%
2021-04-27	0.0300	0.0300	0.0300	0.0300	-25.000%	269,285	-50.000%
2021-04-26	0.0350	0.0400	0.0350	0.0400	+33.333%	234,400	-62.500%
2021-04-23	0.0350	0.0350	0.0300	0.0300	-14.286%	28,000	-50.000%
2021-04-22	0.0350	0.0350	0.0300	0.0350	+16.667%	140,598	-57.143%
2021-04-21	0.0350	0.0350	0.0250	0.0300	-14.286%	310,000	-50.000%
2021-04-20	0.0300	0.0350	0.0300	0.0350	+40.000%	38,200	-57.143%
2021-04-16	0.0350	0.0350	0.0250	0.0250	-16.667%	135,000	-40.000%
2021-04-15	0.0300	0.0300	0.0300	0.0300	0.000%	55,000	-50.000%
2021-04-14	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2021-04-13	0.0350	0.0350	0.0250	0.0300	-14.286%	1,595,333	-50.000%
2021-04-12	0.0350	0.0400	0.0350	0.0350	0.000%	25,050	-57.143%
2021-04-09	0.0300	0.0350	0.0300	0.0350	0.000%	348,500	-57.143%
2021-04-08	0.0450	0.0450	0.0350	0.0350	-12.500%	416,800	-57.143%
2021-04-07	0.0300	0.0500	0.0300	0.0400	+60.000%	981,900	-62.500%
2021-04-06	0.0300	0.0300	0.0250	0.0250	-16.667%	25,200	-40.000%
2020-10-05	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	-50.000%
2020-10-02	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-57.143%

.dark-mode .Nl9g59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nl9g59{ color: #333333; background-color: white; border: 2px solid #333333; }DIAMARGARET LAKE DIAMONDS INC.stock CVE

DIA
MARGARET LAKE DIAMONDS INC.
stock CVE