Dark

DHR
DISCOVERY HARBOUR RESOURCES CO
stock CVE

Inactive

Aug 2, 2024

0.0750CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	0.000%
2024-07-25	0.0750	0.0750	0.0750	0.0750	-6.250%	33,000	0.000%
2024-07-22	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-6.250%
2024-07-16	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-6.250%
2024-07-15	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-6.250%
2024-07-10	0.0950	0.0950	0.0800	0.0800	-5.882%	2,000	-6.250%
2024-07-05	0.0850	0.0850	0.0850	0.0850	0.000%	16,500	-11.765%
2024-06-27	0.0850	0.0850	0.0850	0.0850	-15.000%	500	-11.765%
2024-06-21	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-25.000%
2024-06-11	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-25.000%
2024-06-06	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-25.000%
2024-06-05	0.0950	0.1000	0.0950	0.1000	+25.000%	2,000	-25.000%
2024-05-16	0.0800	0.0800	0.0800	0.0800	0.000%	2,222	-6.250%
2024-05-15	0.0800	0.0800	0.0800	0.0800	-15.789%	2,000	-6.250%
2024-05-14	0.0950	0.0950	0.0950	0.0950	-20.833%	6,000	-21.053%
2024-05-08	0.1200	0.1200	0.1200	0.1200	+20.000%	500	-37.500%
2024-05-06	0.1000	0.1000	0.1000	0.1000	0.000%	13,500	-25.000%
2024-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	-25.000%
2024-04-29	0.1000	0.1000	0.1000	0.1000	-16.667%	9,500	-25.000%
2024-04-24	0.1300	0.1300	0.1200	0.1200	-7.692%	62,828	-37.500%
2024-04-23	0.1000	0.1300	0.1000	0.1300	+30.000%	270,000	-42.308%
2024-04-22	0.1000	0.1000	0.1000	0.1000	+11.111%	46,020	-25.000%
2024-04-19	0.0900	0.0900	0.0900	0.0900	+20.000%	121,500	-16.667%
2024-04-15	0.0750	0.0750	0.0750	0.0750	+7.143%	2,000	0.000%
2024-04-12	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	+7.143%
2024-04-04	0.0650	0.0650	0.0650	0.0650	0.000%	1,015	+15.385%
2024-04-01	0.0650	0.0650	0.0650	0.0650	0.000%	14,000	+15.385%
2024-03-28	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	+15.385%
2024-03-22	0.0600	0.0600	0.0600	0.0600	-20.000%	1,900	+25.000%
2024-03-15	0.0750	0.0750	0.0750	0.0750	0.000%	13,000	0.000%
2024-03-11	0.0750	0.0750	0.0750	0.0750	0.000%	16,000	0.000%
2024-03-04	0.0750	0.0750	0.0750	0.0750	0.000%	19,000	0.000%
2024-03-01	0.0750	0.0750	0.0750	0.0750	0.000%	3,265	0.000%
2024-02-28	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	0.000%
2024-02-20	0.0750	0.0750	0.0750	0.0750	0.000%	2,020	0.000%
2024-02-08	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	0.000%
2024-02-07	0.0750	0.0750	0.0750	0.0750	+7.143%	42,000	0.000%
2024-02-02	0.0700	0.0700	0.0700	0.0700	+16.667%	81,000	+7.143%
2024-01-30	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	+25.000%
2024-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	45,000	+25.000%
2024-01-24	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+25.000%
2024-01-17	0.0650	0.0650	0.0600	0.0600	-7.692%	38,000	+25.000%
2024-01-11	0.0700	0.0700	0.0650	0.0650	-7.143%	12,500	+15.385%
2023-12-28	0.0700	0.0700	0.0700	0.0700	-12.500%	30,000	+7.143%
2023-12-27	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-6.250%
2023-12-21	0.0800	0.0800	0.0800	0.0800	+14.286%	27,000	-6.250%
2023-12-20	0.0700	0.0700	0.0700	0.0700	-12.500%	2,600	+7.143%
2023-12-14	0.0700	0.0800	0.0700	0.0800	+14.286%	12,000	-6.250%
2023-12-13	0.0700	0.0700	0.0700	0.0700	-6.667%	8,000	+7.143%
2023-12-12	0.0800	0.0800	0.0750	0.0750	-16.667%	20,000	0.000%
2023-11-29	0.0900	0.0900	0.0900	0.0900	0.000%	8,000	-16.667%
2023-11-28	0.0850	0.0900	0.0850	0.0900	+12.500%	10,600	-16.667%
2023-11-27	0.0750	0.0800	0.0750	0.0800	+14.286%	21,959	-6.250%
2023-11-24	0.0750	0.0800	0.0700	0.0700	0.000%	47,000	+7.143%
2023-11-22	0.0700	0.0700	0.0700	0.0700	0.000%	29,000	+7.143%
2023-11-21	0.0750	0.0750	0.0700	0.0700	0.000%	8,200	+7.143%
2023-11-17	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	+7.143%
2023-11-16	0.0650	0.0700	0.0650	0.0700	+16.667%	27,000	+7.143%
2023-11-03	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	+25.000%
2023-10-26	0.0700	0.0700	0.0700	0.0700	+16.667%	56,455	+7.143%
2023-10-25	0.0600	0.0600	0.0600	0.0600	0.000%	19,130	+25.000%
2023-10-24	0.0600	0.0600	0.0600	0.0600	+9.091%	37,000	+25.000%
2023-10-19	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	+36.364%
2023-10-11	0.0550	0.0600	0.0500	0.0500	0.000%	29,000	+50.000%
2023-10-10	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	+50.000%
2023-10-06	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+50.000%
2023-10-04	0.0550	0.0550	0.0500	0.0500	-9.091%	50,000	+50.000%
2023-09-28	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	+36.364%
2023-09-25	0.0550	0.0550	0.0550	0.0550	0.000%	19,000	+36.364%
2023-09-22	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+36.364%
2023-09-21	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+36.364%
2023-09-18	0.0550	0.0550	0.0550	0.0550	0.000%	26,012	+36.364%
2023-09-15	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	+36.364%
2023-09-14	0.0550	0.0550	0.0550	0.0550	0.000%	9,000	+36.364%
2023-09-08	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+36.364%
2023-09-06	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	+36.364%
2023-08-31	0.0600	0.0600	0.0600	0.0600	+9.091%	89,000	+25.000%
2023-08-29	0.0550	0.0550	0.0550	0.0550	0.000%	19,000	+36.364%
2023-08-17	0.0500	0.0550	0.0500	0.0550	+10.000%	5,000	+36.364%
2023-08-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+50.000%
2023-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	+50.000%
2023-07-26	0.0500	0.0500	0.0500	0.0500	-9.091%	7,000	+50.000%
2023-07-25	0.0550	0.0550	0.0550	0.0550	+10.000%	36,000	+36.364%
2023-07-18	0.0500	0.0500	0.0500	0.0500	0.000%	19,000	+50.000%
2023-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+50.000%
2023-07-04	0.0500	0.0500	0.0500	0.0500	-9.091%	6,000	+50.000%
2023-06-29	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+36.364%
2023-06-28	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	+36.364%
2023-06-23	0.0550	0.0550	0.0500	0.0500	-9.091%	76,089	+50.000%
2023-06-22	0.0500	0.0550	0.0500	0.0550	+10.000%	102,000	+36.364%
2023-06-21	0.0500	0.0500	0.0500	0.0500	0.000%	16,000	+50.000%
2023-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	36,900	+50.000%
2023-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	+50.000%
2023-06-14	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	+50.000%
2023-06-12	0.0550	0.0550	0.0550	0.0550	0.000%	26,000	+36.364%
2023-06-09	0.0550	0.0650	0.0550	0.0550	0.000%	94,000	+36.364%
2023-06-08	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	+36.364%
2023-06-07	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	+36.364%
2023-06-05	0.0500	0.0500	0.0500	0.0500	+900.000%	134,950	+50.000%
2023-06-02	0.0050	0.0050	0.0050	0.0050	-50.000%	118,000	+1,400.000%
2023-05-29	0.0100	0.0100	0.0100	0.0100	+100.000%	125,929	+650.000%
2023-05-26	0.0050	0.0050	0.0050	0.0050	0.000%	19,000	+1,400.000%
2023-05-25	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	+1,400.000%
2023-05-17	0.0050	0.0100	0.0050	0.0100	0.000%	57,000	+650.000%
2023-05-16	0.0050	0.0100	0.0050	0.0100	0.000%	501,000	+650.000%
2023-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	+650.000%
2023-05-09	0.0050	0.0100	0.0050	0.0100	0.000%	89,000	+650.000%
2023-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+650.000%
2023-05-02	0.0100	0.0100	0.0100	0.0100	+100.000%	23,000	+650.000%
2023-05-01	0.0050	0.0050	0.0050	0.0050	-50.000%	66,660	+1,400.000%
2023-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	91,000	+650.000%
2023-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+650.000%
2023-04-13	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+650.000%
2023-04-12	0.0050	0.0050	0.0050	0.0050	-50.000%	20,700	+1,400.000%
2023-04-11	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+650.000%
2023-04-06	0.0050	0.0100	0.0050	0.0100	0.000%	18,000	+650.000%
2023-03-27	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+650.000%
2023-03-22	0.0050	0.0050	0.0050	0.0050	-50.000%	296,000	+1,400.000%
2023-03-20	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+650.000%
2023-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	47,500	+650.000%
2023-03-16	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+650.000%
2023-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	150,000	+650.000%
2023-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	637,401	+650.000%
2023-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	2,060,000	+650.000%
2023-03-09	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	+650.000%
2023-03-08	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	+650.000%
2023-03-07	0.0100	0.0100	0.0100	0.0100	0.000%	49,000	+650.000%
2023-03-06	0.0150	0.0150	0.0100	0.0100	0.000%	81,000	+650.000%
2023-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	316,000	+650.000%
2023-03-01	0.0100	0.0100	0.0100	0.0100	0.000%	398,000	+650.000%
2023-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	82,000	+650.000%
2023-02-15	0.0100	0.0100	0.0100	0.0100	-33.333%	40,000	+650.000%
2023-02-08	0.0100	0.0150	0.0100	0.0150	+50.000%	28,598	+400.000%
2023-02-03	0.0100	0.0100	0.0100	0.0100	-33.333%	82,000	+650.000%
2023-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	520,000	+400.000%
2023-01-31	0.0150	0.0150	0.0150	0.0150	+50.000%	49,444	+400.000%
2023-01-30	0.0150	0.0200	0.0100	0.0100	-33.333%	1,333,362	+650.000%
2023-01-27	0.0100	0.0150	0.0100	0.0150	+200.000%	4,599,500	+400.000%
2023-01-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,590,000	+1,400.000%
2023-01-09	0.0050	0.0050	0.0050	0.0050	0.000%	80,001	+1,400.000%
2023-01-04	0.0050	0.0050	0.0050	0.0050	0.000%	39,333	+1,400.000%
2023-01-03	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	+1,400.000%
2022-12-23	0.0050	0.0050	0.0050	0.0050	0.000%	2,819,000	+1,400.000%
2022-12-20	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+1,400.000%
2022-12-19	0.0050	0.0050	0.0050	0.0050	0.000%	75,000	+1,400.000%
2022-12-16	0.0050	0.0050	0.0050	0.0050	0.000%	230,000	+1,400.000%
2022-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	595,000	+1,400.000%
2022-12-13	0.0050	0.0050	0.0050	0.0050	0.000%	58,000	+1,400.000%
2022-12-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,018,000	+1,400.000%
2022-12-08	0.0050	0.0050	0.0050	0.0050	0.000%	600,000	+1,400.000%
2022-12-06	0.0050	0.0050	0.0050	0.0050	0.000%	35,000	+1,400.000%
2022-12-01	0.0050	0.0050	0.0050	0.0050	0.000%	171,000	+1,400.000%
2022-11-30	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	+1,400.000%
2022-11-24	0.0050	0.0050	0.0050	0.0050	-50.000%	14,555	+1,400.000%
2022-11-23	0.0050	0.0100	0.0050	0.0100	+100.000%	312,892	+650.000%
2022-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+1,400.000%
2022-11-18	0.0050	0.0050	0.0050	0.0050	0.000%	49,000	+1,400.000%
2022-11-16	0.0050	0.0050	0.0050	0.0050	0.000%	1,515,000	+1,400.000%
2022-11-15	0.0050	0.0050	0.0050	0.0050	0.000%	650,000	+1,400.000%
2022-11-11	0.0050	0.0050	0.0050	0.0050	0.000%	765,010	+1,400.000%
2022-11-09	0.0050	0.0050	0.0050	0.0050	0.000%	200,000	+1,400.000%
2022-11-08	0.0050	0.0050	0.0050	0.0050	0.000%	300,000	+1,400.000%
2022-11-07	0.0050	0.0050	0.0050	0.0050	0.000%	2,600,727	+1,400.000%
2022-10-21	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	+1,400.000%
2022-09-30	0.0100	0.0100	0.0100	0.0100	+100.000%	30,000	+650.000%
2022-09-29	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	+1,400.000%
2022-09-19	0.0100	0.0100	0.0100	0.0100	0.000%	85,000	+650.000%
2022-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	290,430	+650.000%
2022-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,028	+650.000%
2022-08-29	0.0100	0.0100	0.0050	0.0100	0.000%	67,000	+650.000%
2022-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+650.000%
2022-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	+650.000%
2022-08-24	0.0050	0.0100	0.0050	0.0100	0.000%	15,000	+650.000%
2022-08-22	0.0100	0.0100	0.0100	0.0100	0.000%	180,000	+650.000%
2022-08-18	0.0100	0.0100	0.0100	0.0100	-33.333%	171,000	+650.000%
2022-08-16	0.0100	0.0150	0.0100	0.0150	+50.000%	117,000	+400.000%
2022-08-09	0.0100	0.0100	0.0100	0.0100	0.000%	101,000	+650.000%
2022-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	439,504	+650.000%
2022-07-29	0.0100	0.0100	0.0100	0.0100	+100.000%	112,000	+650.000%
2022-07-28	0.0100	0.0100	0.0050	0.0050	-50.000%	136,000	+1,400.000%
2022-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	423,000	+650.000%
2022-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	130,000	+650.000%
2022-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+650.000%
2022-07-21	0.0100	0.0100	0.0100	0.0100	+100.000%	344,500	+650.000%
2022-07-15	0.0050	0.0050	0.0050	0.0050	-50.000%	6,000	+1,400.000%
2022-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	207,000	+650.000%
2022-07-13	0.0050	0.0100	0.0050	0.0100	0.000%	222,000	+650.000%
2022-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+650.000%
2022-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+650.000%
2022-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	90,000	+650.000%
2022-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+650.000%
2022-07-04	0.0100	0.0100	0.0100	0.0100	0.000%	51,001	+650.000%
2022-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	37,000	+650.000%
2022-06-29	0.0100	0.0150	0.0100	0.0100	0.000%	119,000	+650.000%
2022-06-28	0.0100	0.0150	0.0100	0.0100	+100.000%	373,300	+650.000%
2022-06-23	0.0050	0.0150	0.0050	0.0050	0.000%	564,444	+1,400.000%
2022-06-22	0.0100	0.0100	0.0050	0.0050	-37.500%	580,000	+1,400.000%
2022-06-21	0.0100	0.0100	0.0080	0.0080	-46.667%	2,927,744	+837.500%
2022-06-17	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+400.000%
2022-06-15	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+400.000%
2022-06-14	0.0150	0.0150	0.0150	0.0150	0.000%	10,001	+400.000%
2022-06-08	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	+400.000%
2022-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	136,000	+400.000%
2022-06-06	0.0150	0.0150	0.0150	0.0150	0.000%	156,000	+400.000%
2022-06-03	0.0150	0.0150	0.0150	0.0150	0.000%	309,000	+400.000%
2022-06-02	0.0150	0.0150	0.0150	0.0150	0.000%	1,219,000	+400.000%
2022-05-31	0.0150	0.0150	0.0150	0.0150	0.000%	25,323	+400.000%
2022-05-30	0.0200	0.0200	0.0150	0.0150	-40.000%	437,701	+400.000%
2022-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	+200.000%
2022-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	97,658	+200.000%
2022-05-11	0.0250	0.0250	0.0250	0.0250	-16.667%	48,001	+200.000%
2022-05-10	0.0250	0.0300	0.0250	0.0300	+20.000%	151,000	+150.000%
2022-05-04	0.0250	0.0250	0.0250	0.0250	0.000%	123,000	+200.000%
2022-05-02	0.0250	0.0250	0.0250	0.0250	-16.667%	170,000	+200.000%
2022-04-28	0.0250	0.0300	0.0250	0.0300	+20.000%	148,000	+150.000%
2022-04-26	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+200.000%
2022-04-25	0.0250	0.0250	0.0250	0.0250	-16.667%	203,798	+200.000%
2022-04-21	0.0300	0.0300	0.0300	0.0300	+20.000%	100,000	+150.000%
2022-04-20	0.0250	0.0250	0.0250	0.0250	-16.667%	103,059	+200.000%
2022-04-12	0.0250	0.0300	0.0250	0.0300	0.000%	15,230	+150.000%
2022-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	66,660	+150.000%
2022-04-06	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	+150.000%
2022-04-05	0.0250	0.0250	0.0250	0.0250	0.000%	600,000	+200.000%
2022-04-01	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	+200.000%
2022-03-30	0.0300	0.0300	0.0300	0.0300	+20.000%	13,000	+150.000%
2022-03-29	0.0250	0.0250	0.0250	0.0250	-16.667%	157,000	+200.000%
2022-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	61,400	+150.000%
2022-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	383,000	+150.000%
2022-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	28,397	+150.000%
2022-03-22	0.0300	0.0300	0.0300	0.0300	0.000%	8,794	+150.000%
2022-03-21	0.0300	0.0300	0.0300	0.0300	0.000%	255,000	+150.000%
2022-03-17	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	+150.000%
2022-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+150.000%
2022-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	+150.000%
2022-03-11	0.0300	0.0300	0.0300	0.0300	0.000%	33,000	+150.000%
2022-03-10	0.0300	0.0300	0.0300	0.0300	0.000%	52,000	+150.000%
2022-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	171,000	+150.000%
2022-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	19,565	+150.000%
2022-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	36,000	+150.000%
2022-03-04	0.0300	0.0300	0.0250	0.0300	0.000%	311,000	+150.000%
2022-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	193,775	+150.000%
2022-03-01	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	+150.000%
2022-02-23	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	+114.286%
2022-02-22	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	+114.286%
2022-02-18	0.0350	0.0350	0.0350	0.0350	+16.667%	100,000	+114.286%
2022-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	171,704	+150.000%
2022-02-16	0.0300	0.0300	0.0300	0.0300	0.000%	310,000	+150.000%
2022-02-11	0.0300	0.0300	0.0300	0.0300	-14.286%	67,000	+150.000%
2022-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	18,000	+114.286%
2022-02-07	0.0350	0.0350	0.0350	0.0350	0.000%	120,000	+114.286%
2022-02-03	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	+114.286%
2022-02-02	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	+114.286%
2022-02-01	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+114.286%
2022-01-28	0.0350	0.0350	0.0350	0.0350	0.000%	7,768	+114.286%
2022-01-27	0.0350	0.0350	0.0350	0.0350	+16.667%	37,000	+114.286%
2022-01-26	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	+150.000%
2022-01-25	0.0350	0.0350	0.0350	0.0350	+16.667%	138,000	+114.286%
2022-01-24	0.0350	0.0350	0.0300	0.0300	-14.286%	167,857	+150.000%
2022-01-19	0.0350	0.0350	0.0350	0.0350	+16.667%	49,000	+114.286%
2022-01-17	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	+150.000%
2022-01-14	0.0300	0.0350	0.0300	0.0350	+16.667%	547,000	+114.286%
2022-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,050	+150.000%
2022-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	363,500	+150.000%
2022-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	125,000	+150.000%
2022-01-07	0.0300	0.0330	0.0300	0.0300	-14.286%	152,152	+150.000%
2022-01-05	0.0330	0.0350	0.0330	0.0350	+16.667%	14,000	+114.286%
2021-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	314,000	+150.000%
2021-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	90,000	+150.000%
2021-12-29	0.0300	0.0330	0.0300	0.0300	0.000%	221,000	+150.000%
2021-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	+150.000%
2021-12-20	0.0350	0.0350	0.0300	0.0300	0.000%	58,000	+150.000%
2021-12-17	0.0300	0.0300	0.0300	0.0300	-9.091%	60,000	+150.000%
2021-12-16	0.0330	0.0330	0.0330	0.0330	-5.714%	1,831	+127.273%
2021-12-15	0.0350	0.0350	0.0350	0.0350	+16.667%	20,150	+114.286%
2021-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	106,400	+150.000%
2021-12-10	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+150.000%
2021-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	+150.000%
2021-12-08	0.0300	0.0300	0.0300	0.0300	-14.286%	12,000	+150.000%
2021-12-07	0.0300	0.0350	0.0300	0.0350	0.000%	34,000	+114.286%
2021-12-02	0.0300	0.0350	0.0300	0.0350	+40.000%	790,000	+114.286%
2021-12-01	0.0300	0.0300	0.0250	0.0250	-16.667%	1,202,850	+200.000%
2021-11-30	0.0300	0.0300	0.0300	0.0300	-14.286%	375,000	+150.000%
2021-11-26	0.0350	0.0350	0.0350	0.0350	0.000%	70,000	+114.286%
2021-11-25	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+114.286%
2021-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	908,250	+114.286%
2021-11-23	0.0350	0.0400	0.0350	0.0350	-12.500%	151,710	+114.286%
2021-11-22	0.0500	0.0500	0.0400	0.0400	-20.000%	631,000	+87.500%
2021-11-19	0.0500	0.0500	0.0500	0.0500	0.000%	42,000	+50.000%
2021-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	+50.000%
2021-11-17	0.0500	0.0500	0.0500	0.0500	-9.091%	26,000	+50.000%
2021-11-16	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	+36.364%
2021-11-15	0.0500	0.0500	0.0500	0.0500	0.000%	228,050	+50.000%
2021-11-12	0.0550	0.0550	0.0500	0.0500	-9.091%	211,000	+50.000%
2021-11-11	0.0500	0.0550	0.0500	0.0550	+10.000%	152,000	+36.364%
2021-11-10	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+50.000%
2021-11-09	0.0550	0.0550	0.0500	0.0500	0.000%	27,350	+50.000%
2021-11-08	0.0500	0.0500	0.0500	0.0500	0.000%	34,050	+50.000%
2021-11-05	0.0500	0.0500	0.0500	0.0500	0.000%	61,337	+50.000%
2021-11-04	0.0500	0.0500	0.0500	0.0500	-9.091%	15,000	+50.000%
2021-11-01	0.0550	0.0550	0.0550	0.0550	0.000%	73,344	+36.364%
2021-10-29	0.0550	0.0550	0.0550	0.0550	0.000%	127,000	+36.364%
2021-10-28	0.0550	0.0550	0.0550	0.0550	0.000%	202,000	+36.364%
2021-10-27	0.0550	0.0550	0.0550	0.0550	+10.000%	137,000	+36.364%
2021-10-26	0.0550	0.0600	0.0500	0.0500	-28.571%	906,450	+50.000%
2021-10-22	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	+7.143%
2021-10-20	0.0650	0.0650	0.0600	0.0650	0.000%	275,540	+15.385%
2021-10-19	0.0650	0.0650	0.0650	0.0650	+8.333%	592,000	+15.385%
2021-10-18	0.0700	0.0700	0.0600	0.0600	-20.000%	873,745	+25.000%
2021-10-15	0.0750	0.0750	0.0750	0.0750	-6.250%	454,430	0.000%
2021-10-14	0.0750	0.0800	0.0750	0.0800	0.000%	219,000	-6.250%
2021-10-12	0.0800	0.0850	0.0800	0.0800	0.000%	100,500	-6.250%
2021-10-08	0.0800	0.0850	0.0800	0.0800	0.000%	91,000	-6.250%
2021-10-07	0.0750	0.0800	0.0750	0.0800	+6.667%	27,022	-6.250%
2021-10-06	0.0750	0.0750	0.0750	0.0750	0.000%	50,000	0.000%
2021-10-05	0.0750	0.0800	0.0700	0.0750	-6.250%	237,942	0.000%
2021-10-04	0.0800	0.0800	0.0800	0.0800	-5.882%	42,000	-6.250%
2021-10-01	0.0800	0.0850	0.0800	0.0850	0.000%	98,000	-11.765%
2021-09-30	0.0800	0.0850	0.0800	0.0850	0.000%	50,150	-11.765%
2021-09-28	0.0800	0.0850	0.0800	0.0850	0.000%	490,000	-11.765%
2021-09-27	0.0800	0.0850	0.0800	0.0850	+6.250%	115,000	-11.765%
2021-09-23	0.0800	0.0800	0.0800	0.0800	0.000%	97,000	-6.250%
2021-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	48,000	-6.250%
2021-09-21	0.0800	0.0800	0.0800	0.0800	0.000%	43,000	-6.250%
2021-09-20	0.0800	0.0800	0.0800	0.0800	-5.882%	14,001	-6.250%
2021-09-17	0.0850	0.0850	0.0850	0.0850	0.000%	39,000	-11.765%
2021-09-16	0.0900	0.0900	0.0850	0.0850	0.000%	23,000	-11.765%
2021-09-15	0.0850	0.0850	0.0850	0.0850	0.000%	50,000	-11.765%
2021-09-14	0.0850	0.0850	0.0850	0.0850	0.000%	207,000	-11.765%
2021-09-13	0.0850	0.0900	0.0850	0.0850	-10.526%	200,300	-11.765%
2021-09-10	0.1000	0.1000	0.0950	0.0950	-5.000%	164,500	-21.053%
2021-09-08	0.1000	0.1000	0.0950	0.1000	0.000%	67,500	-25.000%
2021-09-07	0.1000	0.1050	0.1000	0.1000	+5.263%	118,890	-25.000%
2021-09-03	0.0900	0.1000	0.0900	0.0950	0.000%	273,500	-21.053%
2021-09-02	0.0900	0.0950	0.0850	0.0950	+5.556%	455,000	-21.053%
2021-09-01	0.0900	0.0900	0.0900	0.0900	+5.882%	79,000	-16.667%
2021-08-31	0.0850	0.0850	0.0850	0.0850	0.000%	100,500	-11.765%
2021-08-23	0.0800	0.0900	0.0800	0.0850	+6.250%	175,000	-11.765%
2021-08-20	0.0800	0.0800	0.0800	0.0800	0.000%	94,000	-6.250%
2021-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	45,000	-6.250%
2021-08-18	0.0850	0.0850	0.0800	0.0800	-11.111%	189,000	-6.250%
2021-08-17	0.0900	0.0900	0.0900	0.0900	-5.263%	30,000	-16.667%
2021-08-13	0.0850	0.0950	0.0850	0.0950	+11.765%	180,000	-21.053%
2021-08-12	0.0850	0.0900	0.0850	0.0850	0.000%	222,000	-11.765%
2021-08-11	0.0850	0.0850	0.0850	0.0850	0.000%	63,000	-11.765%
2021-08-10	0.0850	0.0850	0.0850	0.0850	+6.250%	49,075	-11.765%
2021-08-09	0.0900	0.0950	0.0800	0.0800	-11.111%	217,129	-6.250%
2021-08-06	0.0900	0.0900	0.0900	0.0900	+5.882%	205,000	-16.667%
2021-08-04	0.0900	0.0900	0.0850	0.0850	-5.556%	128,001	-11.765%
2021-08-03	0.0900	0.0900	0.0900	0.0900	0.000%	25,500	-16.667%
2021-07-30	0.0800	0.0900	0.0800	0.0900	+5.882%	129,000	-16.667%
2021-07-29	0.0850	0.0850	0.0850	0.0850	+6.250%	64,001	-11.765%
2021-07-28	0.0800	0.0800	0.0800	0.0800	0.000%	27,000	-6.250%
2021-07-27	0.0850	0.0850	0.0800	0.0800	0.000%	65,777	-6.250%
2021-07-26	0.0800	0.0800	0.0800	0.0800	-5.882%	175,000	-6.250%
2021-07-23	0.0850	0.0850	0.0850	0.0850	+6.250%	10,428	-11.765%
2021-07-22	0.0800	0.0850	0.0800	0.0800	0.000%	801,000	-6.250%
2021-07-21	0.0800	0.0800	0.0800	0.0800	0.000%	11,000	-6.250%
2021-07-20	0.0800	0.0800	0.0800	0.0800	0.000%	509,992	-6.250%
2021-07-19	0.0800	0.0800	0.0800	0.0800	-11.111%	504,000	-6.250%
2021-07-15	0.0950	0.0950	0.0900	0.0900	-5.263%	31,000	-16.667%
2021-07-14	0.0800	0.0950	0.0800	0.0950	+11.765%	26,500	-21.053%
2021-07-13	0.0900	0.0900	0.0850	0.0850	0.000%	32,300	-11.765%
2021-07-12	0.0850	0.0850	0.0850	0.0850	-5.556%	94,001	-11.765%
2021-07-09	0.0900	0.0900	0.0900	0.0900	-5.263%	65,000	-16.667%
2021-07-06	0.1000	0.1000	0.0950	0.0950	-5.000%	173,000	-21.053%
2021-07-05	0.1000	0.1000	0.1000	0.1000	0.000%	60,000	-25.000%
2021-07-02	0.0950	0.1050	0.0950	0.1000	+5.263%	671,000	-25.000%
2021-06-30	0.0800	0.1100	0.0800	0.0950	+26.667%	1,949,800	-21.053%
2021-06-29	0.0750	0.0750	0.0750	0.0750	0.000%	10,853	0.000%
2021-06-25	0.0750	0.0750	0.0750	0.0750	0.000%	15,000	0.000%

.dark-mode .h9mQgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9mQgL{ color: #333333; background-color: white; border: 2px solid #333333; }DHRDISCOVERY HARBOUR RESOURCES COstock CVE

DHR
DISCOVERY HARBOUR RESOURCES CO
stock CVE