Dark

DHB
DELIVRA HEALTH BRANDS
stock CVE

Inactive

Aug 2, 2024

0.0250CAD-16.667%(-0.0050)30,858

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0300	0.0300	0.0250	0.0250	-16.667%	30,858	0.000%
2024-08-01	0.0300	0.0300	0.0300	0.0300	+20.000%	15,169	-16.667%
2024-07-31	0.0300	0.0300	0.0250	0.0250	0.000%	68,535	0.000%
2024-07-30	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2024-07-29	0.0250	0.0250	0.0250	0.0250	0.000%	64,966	0.000%
2024-07-26	0.0250	0.0250	0.0250	0.0250	-16.667%	49,037	0.000%
2024-07-25	0.0250	0.0300	0.0250	0.0300	0.000%	27,024	-16.667%
2024-07-23	0.0250	0.0300	0.0250	0.0300	0.000%	126,000	-16.667%
2024-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	443,510	-16.667%
2024-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	1,420	-16.667%
2024-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	31,835	-16.667%
2024-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2024-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	31,686	-16.667%
2024-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	13,800	-16.667%
2024-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	14,054	-16.667%
2024-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-16.667%
2024-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	23,188	-16.667%
2024-07-09	0.0300	0.0300	0.0300	0.0300	0.000%	13,650	-16.667%
2024-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2024-07-05	0.0300	0.0300	0.0300	0.0300	0.000%	2,300	-16.667%
2024-07-04	0.0350	0.0350	0.0300	0.0300	0.000%	12,600	-16.667%
2024-07-03	0.0300	0.0300	0.0300	0.0300	0.000%	30,162	-16.667%
2024-07-02	0.0300	0.0300	0.0300	0.0300	-14.286%	24,210	-16.667%
2024-06-28	0.0300	0.0350	0.0300	0.0350	+16.667%	55,775	-28.571%
2024-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	34,302	-16.667%
2024-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	-16.667%
2024-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	59,906	-16.667%
2024-06-24	0.0350	0.0350	0.0300	0.0300	-14.286%	108,500	-16.667%
2024-06-21	0.0350	0.0450	0.0300	0.0350	0.000%	614,899	-28.571%
2024-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	19,102	-28.571%
2024-06-19	0.0350	0.0350	0.0350	0.0350	0.000%	33,500	-28.571%
2024-06-18	0.0350	0.0350	0.0350	0.0350	0.000%	7,128	-28.571%
2024-06-17	0.0350	0.0350	0.0350	0.0350	0.000%	309,000	-28.571%
2024-06-14	0.0400	0.0400	0.0350	0.0350	0.000%	41,367	-28.571%
2024-06-13	0.0350	0.0350	0.0350	0.0350	0.000%	28,833	-28.571%
2024-06-12	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2024-06-11	0.0350	0.0350	0.0350	0.0350	0.000%	19,279	-28.571%
2024-06-10	0.0350	0.0350	0.0350	0.0350	-12.500%	100,507	-28.571%
2024-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	22,960	-37.500%
2024-06-06	0.0400	0.0400	0.0400	0.0400	-11.111%	6,780	-37.500%
2024-06-05	0.0450	0.0450	0.0450	0.0450	0.000%	2,271	-44.444%
2024-06-04	0.0450	0.0450	0.0450	0.0450	+12.500%	37,339	-44.444%
2024-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	73,443	-37.500%
2024-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	47,301	-37.500%
2024-05-30	0.0450	0.0450	0.0400	0.0400	0.000%	43,315	-37.500%
2024-05-29	0.0450	0.0450	0.0400	0.0400	0.000%	28,209	-37.500%
2024-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	99,462	-37.500%
2024-05-27	0.0400	0.0450	0.0400	0.0400	-11.111%	73,206	-37.500%
2024-05-24	0.0450	0.0450	0.0400	0.0450	0.000%	55,270	-44.444%
2024-05-23	0.0400	0.0450	0.0400	0.0450	+12.500%	369,017	-44.444%
2024-05-22	0.0400	0.0400	0.0400	0.0400	0.000%	4,388	-37.500%
2024-05-21	0.0450	0.0450	0.0400	0.0400	-11.111%	20,379	-37.500%
2024-05-17	0.0400	0.0450	0.0400	0.0450	+28.571%	20,550	-44.444%
2024-05-16	0.0400	0.0400	0.0350	0.0350	-12.500%	46,575	-28.571%
2024-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	-37.500%
2024-05-14	0.0450	0.0450	0.0400	0.0400	-11.111%	199,400	-37.500%
2024-05-13	0.0500	0.0550	0.0450	0.0450	0.000%	193,001	-44.444%
2024-05-10	0.0450	0.0500	0.0450	0.0450	0.000%	18,415	-44.444%
2024-05-09	0.0450	0.0500	0.0450	0.0450	0.000%	23,000	-44.444%
2024-05-08	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	-44.444%
2024-05-07	0.0500	0.0500	0.0450	0.0450	0.000%	322,535	-44.444%
2024-05-06	0.0350	0.0550	0.0350	0.0450	+12.500%	637,198	-44.444%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	72,700	-37.500%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	895,006	-37.500%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	136,000	-37.500%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	109,654	-37.500%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	44,500	-37.500%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	19,543	-37.500%
2024-04-24	0.0400	0.0400	0.0400	0.0400	+33.333%	22,000	-37.500%
2024-04-23	0.0400	0.0400	0.0300	0.0300	0.000%	14,688	-16.667%
2024-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	29,857	-16.667%
2024-04-19	0.0400	0.0400	0.0300	0.0300	-14.286%	16,500	-16.667%
2024-04-18	0.0300	0.0350	0.0300	0.0350	-12.500%	33,962	-28.571%
2024-04-17	0.0400	0.0400	0.0300	0.0400	+14.286%	225,229	-37.500%
2024-04-16	0.0350	0.0350	0.0350	0.0350	0.000%	9,130	-28.571%
2024-04-15	0.0400	0.0400	0.0350	0.0350	0.000%	285,980	-28.571%
2024-04-12	0.0400	0.0400	0.0350	0.0350	0.000%	138,828	-28.571%
2024-04-11	0.0350	0.0350	0.0350	0.0350	-12.500%	19,137	-28.571%
2024-04-10	0.0400	0.0400	0.0350	0.0400	+14.286%	688,836	-37.500%
2024-04-09	0.0300	0.0350	0.0300	0.0350	0.000%	209,545	-28.571%
2024-04-05	0.0350	0.0350	0.0350	0.0350	+16.667%	9,289	-28.571%
2024-04-04	0.0350	0.0350	0.0300	0.0300	0.000%	147,403	-16.667%
2024-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	14,609	-16.667%
2024-04-01	0.0300	0.0350	0.0300	0.0300	0.000%	46,411	-16.667%
2024-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	44,442	-16.667%
2024-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	132,136	-16.667%
2024-03-26	0.0300	0.0400	0.0300	0.0300	-14.286%	200,530	-16.667%
2024-03-25	0.0300	0.0350	0.0300	0.0350	0.000%	130,000	-28.571%
2024-03-22	0.0300	0.0350	0.0300	0.0350	+16.667%	196,700	-28.571%
2024-03-20	0.0300	0.0300	0.0300	0.0300	-14.286%	91,833	-16.667%
2024-03-19	0.0300	0.0350	0.0300	0.0350	+16.667%	354,800	-28.571%
2024-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-16.667%
2024-03-14	0.0350	0.0350	0.0300	0.0300	-14.286%	47,110	-16.667%
2024-03-13	0.0350	0.0350	0.0350	0.0350	0.000%	16,200	-28.571%
2024-03-12	0.0300	0.0350	0.0300	0.0350	0.000%	30,000	-28.571%
2024-03-11	0.0350	0.0350	0.0350	0.0350	0.000%	104,970	-28.571%
2024-03-06	0.0300	0.0350	0.0300	0.0350	0.000%	68,356	-28.571%
2024-03-05	0.0300	0.0350	0.0300	0.0350	+16.667%	181,425	-28.571%
2024-03-04	0.0300	0.0400	0.0300	0.0300	-14.286%	9,730	-16.667%
2024-03-01	0.0300	0.0350	0.0300	0.0350	0.000%	99,585	-28.571%
2024-02-29	0.0300	0.0350	0.0300	0.0350	+16.667%	24,284	-28.571%
2024-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	54,439	-16.667%
2024-02-27	0.0350	0.0400	0.0300	0.0300	-25.000%	708,840	-16.667%
2024-02-26	0.0400	0.0400	0.0400	0.0400	0.000%	25,633	-37.500%
2024-02-23	0.0400	0.0400	0.0300	0.0400	+14.286%	32,000	-37.500%
2024-02-22	0.0350	0.0400	0.0350	0.0350	0.000%	99,543	-28.571%
2024-02-21	0.0300	0.0350	0.0300	0.0350	0.000%	95,186	-28.571%
2024-02-20	0.0350	0.0350	0.0300	0.0350	+16.667%	64,236	-28.571%
2024-02-16	0.0350	0.0400	0.0300	0.0300	0.000%	19,005	-16.667%
2024-02-15	0.0350	0.0400	0.0300	0.0300	-25.000%	175,479	-16.667%
2024-02-14	0.0300	0.0400	0.0250	0.0400	+33.333%	223,953	-37.500%
2024-02-13	0.0300	0.0300	0.0300	0.0300	0.000%	10,330	-16.667%
2024-02-12	0.0400	0.0400	0.0250	0.0300	-14.286%	817,173	-16.667%
2024-02-09	0.0300	0.0350	0.0300	0.0350	0.000%	21,313	-28.571%
2024-02-08	0.0300	0.0350	0.0300	0.0350	0.000%	191,677	-28.571%
2024-02-07	0.0350	0.0350	0.0350	0.0350	0.000%	33,350	-28.571%
2024-02-06	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-28.571%
2024-02-05	0.0350	0.0400	0.0300	0.0350	-12.500%	269,156	-28.571%
2024-02-02	0.0350	0.0400	0.0350	0.0400	+33.333%	843,652	-37.500%
2024-02-01	0.0300	0.0300	0.0250	0.0300	0.000%	109,228	-16.667%
2024-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	141,869	-16.667%
2024-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	111,634	-16.667%
2024-01-29	0.0300	0.0350	0.0300	0.0300	0.000%	36,760	-16.667%
2024-01-26	0.0350	0.0350	0.0300	0.0300	-14.286%	20,165	-16.667%
2024-01-25	0.0300	0.0350	0.0300	0.0350	+16.667%	12,050	-28.571%
2024-01-24	0.0400	0.0400	0.0300	0.0300	-14.286%	21,188	-16.667%
2024-01-23	0.0300	0.0350	0.0300	0.0350	+16.667%	313,730	-28.571%
2024-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	51,484	-16.667%
2024-01-19	0.0300	0.0350	0.0300	0.0300	-14.286%	14,142	-16.667%
2024-01-18	0.0350	0.0350	0.0300	0.0350	+16.667%	29,602	-28.571%
2024-01-17	0.0400	0.0400	0.0300	0.0300	-25.000%	13,400	-16.667%
2024-01-16	0.0350	0.0400	0.0350	0.0400	+14.286%	152,863	-37.500%
2024-01-15	0.0350	0.0350	0.0300	0.0350	0.000%	141,950	-28.571%
2024-01-12	0.0300	0.0400	0.0300	0.0350	+16.667%	676,809	-28.571%
2024-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	672,200	-16.667%
2024-01-10	0.0250	0.0300	0.0250	0.0300	+20.000%	192,150	-16.667%
2024-01-09	0.0250	0.0300	0.0250	0.0250	0.000%	64,380	0.000%
2024-01-08	0.0200	0.0250	0.0200	0.0250	0.000%	909,385	0.000%
2024-01-05	0.0250	0.0250	0.0200	0.0250	0.000%	113,000	0.000%
2024-01-04	0.0200	0.0250	0.0200	0.0250	+25.000%	115,000	0.000%
2024-01-03	0.0250	0.0250	0.0200	0.0200	0.000%	22,250	+25.000%
2024-01-02	0.0200	0.0200	0.0150	0.0200	0.000%	198,137	+25.000%
2023-12-29	0.0250	0.0250	0.0200	0.0200	0.000%	35,222	+25.000%
2023-12-28	0.0200	0.0230	0.0200	0.0200	0.000%	54,898	+25.000%
2023-12-27	0.0250	0.0250	0.0200	0.0200	0.000%	286,100	+25.000%
2023-12-22	0.0200	0.0200	0.0200	0.0200	+33.333%	374,820	+25.000%
2023-12-21	0.0150	0.0150	0.0150	0.0150	0.000%	16,000	+66.667%
2023-12-20	0.0150	0.0200	0.0150	0.0150	0.000%	136,569	+66.667%
2023-12-19	0.0150	0.0200	0.0150	0.0150	0.000%	12,798	+66.667%
2023-12-18	0.0150	0.0200	0.0150	0.0150	0.000%	159,725	+66.667%
2023-12-15	0.0200	0.0200	0.0150	0.0150	0.000%	280,500	+66.667%
2023-12-14	0.0150	0.0150	0.0150	0.0150	0.000%	11,834	+66.667%
2023-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	43,500	+66.667%
2023-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	12,100	+66.667%
2023-12-11	0.0150	0.0150	0.0150	0.0150	0.000%	48,100	+66.667%
2023-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	16,555	+66.667%
2023-12-07	0.0200	0.0200	0.0150	0.0150	0.000%	31,654	+66.667%
2023-12-06	0.0200	0.0200	0.0150	0.0150	0.000%	57,507	+66.667%
2023-12-05	0.0150	0.0150	0.0150	0.0150	0.000%	51,346	+66.667%
2023-12-04	0.0150	0.0150	0.0150	0.0150	0.000%	111,444	+66.667%
2023-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	35,997	+66.667%
2023-11-30	0.0150	0.0200	0.0150	0.0150	0.000%	165,483	+66.667%
2023-11-29	0.0200	0.0200	0.0150	0.0150	-25.000%	139,699	+66.667%
2023-11-27	0.0200	0.0200	0.0150	0.0200	0.000%	34,050	+25.000%
2023-11-24	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+25.000%
2023-11-23	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+66.667%
2023-11-22	0.0150	0.0200	0.0150	0.0200	0.000%	13,515	+25.000%
2023-11-21	0.0150	0.0200	0.0150	0.0200	+33.333%	21,500	+25.000%
2023-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	35,800	+66.667%
2023-11-17	0.0200	0.0200	0.0150	0.0150	0.000%	76,800	+66.667%
2023-11-16	0.0200	0.0200	0.0150	0.0150	-25.000%	16,000	+66.667%
2023-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	2,002	+25.000%
2023-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	60,950	+25.000%
2023-11-13	0.0200	0.0200	0.0200	0.0200	-20.000%	113,861	+25.000%
2023-11-10	0.0200	0.0250	0.0200	0.0250	+25.000%	99,200	0.000%
2023-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	138,550	+25.000%
2023-11-08	0.0200	0.0250	0.0200	0.0200	0.000%	126,596	+25.000%
2023-11-07	0.0250	0.0250	0.0200	0.0200	-20.000%	10,000	+25.000%
2023-11-06	0.0200	0.0250	0.0200	0.0250	+25.000%	330,206	0.000%
2023-11-03	0.0150	0.0200	0.0150	0.0200	+33.333%	60,000	+25.000%
2023-11-02	0.0200	0.0200	0.0150	0.0150	0.000%	103,000	+66.667%
2023-11-01	0.0150	0.0150	0.0150	0.0150	0.000%	69,015	+66.667%
2023-10-31	0.0150	0.0200	0.0150	0.0150	-25.000%	49,735	+66.667%
2023-10-30	0.0200	0.0200	0.0200	0.0200	+33.333%	5,045	+25.000%
2023-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	137,040	+66.667%
2023-10-26	0.0250	0.0250	0.0150	0.0150	-25.000%	23,550	+66.667%
2023-10-25	0.0150	0.0200	0.0150	0.0200	0.000%	27,900	+25.000%
2023-10-24	0.0200	0.0250	0.0150	0.0200	0.000%	185,200	+25.000%
2023-10-23	0.0200	0.0250	0.0200	0.0200	-20.000%	120,533	+25.000%
2023-10-20	0.0200	0.0250	0.0200	0.0250	0.000%	48,000	0.000%
2023-10-19	0.0200	0.0250	0.0200	0.0250	+25.000%	17,000	0.000%
2023-10-18	0.0250	0.0250	0.0200	0.0200	0.000%	82,321	+25.000%
2023-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	65,541	+25.000%
2023-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	281,401	+25.000%
2023-10-13	0.0200	0.0200	0.0150	0.0200	0.000%	27,000	+25.000%
2023-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	77,564	+25.000%
2023-10-11	0.0200	0.0200	0.0200	0.0200	-20.000%	3,150	+25.000%
2023-10-10	0.0200	0.0250	0.0200	0.0250	+25.000%	70,230	0.000%
2023-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	5,200	+25.000%
2023-10-05	0.0200	0.0200	0.0200	0.0200	-20.000%	12,895	+25.000%
2023-10-04	0.0200	0.0250	0.0200	0.0250	+25.000%	100,035	0.000%
2023-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	228,000	+25.000%
2023-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	13,265	+25.000%
2023-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	+25.000%
2023-09-28	0.0250	0.0250	0.0200	0.0200	0.000%	422,000	+25.000%
2023-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	108,000	+25.000%
2023-09-26	0.0250	0.0250	0.0200	0.0200	-20.000%	286,460	+25.000%
2023-09-25	0.0200	0.0250	0.0200	0.0250	0.000%	126,800	0.000%
2023-09-22	0.0200	0.0250	0.0200	0.0250	+25.000%	644,985	0.000%
2023-09-21	0.0250	0.0250	0.0200	0.0200	0.000%	70,000	+25.000%
2023-09-20	0.0200	0.0200	0.0200	0.0200	-20.000%	84,484	+25.000%
2023-09-19	0.0250	0.0250	0.0250	0.0250	+25.000%	3,132	0.000%
2023-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	31,013	+25.000%
2023-09-15	0.0200	0.0200	0.0200	0.0200	-20.000%	6,130	+25.000%
2023-09-14	0.0250	0.0250	0.0250	0.0250	+25.000%	9,830	0.000%
2023-09-13	0.0250	0.0250	0.0200	0.0200	0.000%	12,600	+25.000%
2023-09-12	0.0250	0.0250	0.0200	0.0200	-20.000%	51,624	+25.000%
2023-09-11	0.0250	0.0250	0.0200	0.0250	0.000%	720,377	0.000%
2023-09-08	0.0200	0.0250	0.0150	0.0250	+25.000%	663,704	0.000%
2023-09-07	0.0200	0.0200	0.0150	0.0200	+33.333%	64,623	+25.000%
2023-09-06	0.0200	0.0200	0.0150	0.0150	0.000%	13,050	+66.667%
2023-09-05	0.0200	0.0200	0.0150	0.0150	0.000%	33,547	+66.667%
2023-09-01	0.0150	0.0150	0.0150	0.0150	-25.000%	35,000	+66.667%
2023-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	5,100	+25.000%
2023-08-30	0.0150	0.0200	0.0150	0.0200	+33.333%	62,834	+25.000%
2023-08-29	0.0200	0.0200	0.0150	0.0150	0.000%	17,619	+66.667%
2023-08-28	0.0150	0.0150	0.0150	0.0150	0.000%	11,026	+66.667%
2023-08-25	0.0150	0.0150	0.0150	0.0150	0.000%	63,001	+66.667%
2023-08-24	0.0200	0.0200	0.0150	0.0150	-25.000%	67,287	+66.667%
2023-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	8,486	+25.000%
2023-08-22	0.0200	0.0200	0.0200	0.0200	0.000%	70,750	+25.000%
2023-08-21	0.0150	0.0200	0.0150	0.0200	0.000%	64,650	+25.000%
2023-08-18	0.0150	0.0200	0.0150	0.0200	0.000%	51,683	+25.000%
2023-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	63,927	+25.000%
2023-08-16	0.0200	0.0200	0.0150	0.0200	+33.333%	40,101	+25.000%
2023-08-15	0.0150	0.0150	0.0150	0.0150	0.000%	15,340	+66.667%
2023-08-14	0.0200	0.0200	0.0150	0.0150	-25.000%	85,909	+66.667%
2023-08-11	0.0150	0.0200	0.0150	0.0200	0.000%	97,420	+25.000%
2023-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,170	+25.000%
2023-08-09	0.0200	0.0200	0.0200	0.0200	+33.333%	26,002	+25.000%
2023-08-08	0.0200	0.0200	0.0150	0.0150	0.000%	199,510	+66.667%
2023-08-04	0.0250	0.0250	0.0150	0.0150	-25.000%	6,000	+66.667%
2023-08-03	0.0150	0.0200	0.0150	0.0200	0.000%	22,200	+25.000%
2023-08-02	0.0250	0.0250	0.0200	0.0200	0.000%	7,000	+25.000%
2023-08-01	0.0250	0.0250	0.0200	0.0200	0.000%	24,000	+25.000%
2023-07-31	0.0200	0.0250	0.0200	0.0200	-20.000%	335,250	+25.000%
2023-07-28	0.0250	0.0250	0.0200	0.0250	+25.000%	18,022	0.000%
2023-07-27	0.0200	0.0250	0.0150	0.0200	0.000%	987,370	+25.000%
2023-07-26	0.0200	0.0200	0.0150	0.0200	0.000%	336,000	+25.000%
2023-07-25	0.0150	0.0200	0.0150	0.0200	0.000%	11,000	+25.000%
2023-07-24	0.0150	0.0200	0.0150	0.0200	+33.333%	21,612	+25.000%
2023-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	13,250	+66.667%
2023-07-20	0.0200	0.0200	0.0150	0.0150	0.000%	2,736	+66.667%
2023-07-19	0.0200	0.0200	0.0150	0.0150	0.000%	17,000	+66.667%
2023-07-18	0.0200	0.0200	0.0150	0.0150	0.000%	109,725	+66.667%
2023-07-17	0.0200	0.0200	0.0150	0.0150	-25.000%	168,150	+66.667%
2023-07-14	0.0200	0.0200	0.0150	0.0200	0.000%	167,015	+25.000%
2023-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+25.000%
2023-07-12	0.0200	0.0200	0.0150	0.0200	0.000%	66,699	+25.000%
2023-07-11	0.0200	0.0200	0.0150	0.0200	+33.333%	449,055	+25.000%
2023-07-10	0.0150	0.0150	0.0150	0.0150	-25.000%	17,000	+66.667%
2023-07-07	0.0200	0.0200	0.0150	0.0200	0.000%	120,119	+25.000%
2023-07-06	0.0150	0.0200	0.0150	0.0200	+100.000%	112,850	+25.000%
2023-07-05	0.0100	0.0200	0.0100	0.0100	-33.333%	678,000	+150.000%
2023-07-04	0.0100	0.0150	0.0100	0.0150	+50.000%	34,075	+66.667%
2023-06-30	0.0100	0.0200	0.0100	0.0100	-33.333%	34,849	+150.000%
2023-06-29	0.0100	0.0150	0.0100	0.0150	0.000%	65,400	+66.667%
2023-06-28	0.0150	0.0200	0.0100	0.0150	0.000%	326,275	+66.667%
2023-06-27	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2023-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	38,717	+66.667%
2023-06-23	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+66.667%
2023-06-22	0.0150	0.0150	0.0150	0.0150	0.000%	77,500	+66.667%
2023-06-21	0.0100	0.0200	0.0100	0.0150	0.000%	122,210	+66.667%
2023-06-20	0.0200	0.0200	0.0150	0.0150	0.000%	81,110	+66.667%
2023-06-19	0.0150	0.0150	0.0150	0.0150	0.000%	33,328	+66.667%
2023-06-16	0.0150	0.0150	0.0150	0.0150	0.000%	63,248	+66.667%
2023-06-15	0.0200	0.0200	0.0150	0.0150	0.000%	78,500	+66.667%
2023-06-14	0.0150	0.0150	0.0150	0.0150	0.000%	56,000	+66.667%
2023-06-13	0.0150	0.0150	0.0150	0.0150	0.000%	51,819	+66.667%
2023-06-12	0.0150	0.0150	0.0150	0.0150	0.000%	106,418	+66.667%
2023-06-09	0.0150	0.0150	0.0150	0.0150	0.000%	52,787	+66.667%
2023-06-08	0.0150	0.0200	0.0150	0.0150	0.000%	79,988	+66.667%
2023-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	23,000	+66.667%
2023-06-06	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+66.667%
2023-06-05	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	+66.667%
2023-06-02	0.0150	0.0200	0.0150	0.0200	+33.333%	6,300	+25.000%
2023-06-01	0.0150	0.0150	0.0150	0.0150	0.000%	16,946	+66.667%
2023-05-31	0.0150	0.0200	0.0150	0.0150	-25.000%	90,371	+66.667%
2023-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	294,600	+25.000%
2023-05-29	0.0200	0.0200	0.0200	0.0200	0.000%	3,837	+25.000%
2023-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	66,742	+25.000%
2023-05-25	0.0250	0.0250	0.0200	0.0200	-20.000%	102,500	+25.000%
2023-05-24	0.0200	0.0250	0.0200	0.0250	+25.000%	82,002	0.000%
2023-05-23	0.0200	0.0200	0.0200	0.0200	0.000%	37,898	+25.000%
2023-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	209,445	+25.000%
2023-05-18	0.0250	0.0250	0.0200	0.0200	-20.000%	85,000	+25.000%
2023-05-17	0.0200	0.0250	0.0200	0.0250	+25.000%	477,600	0.000%
2023-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	1,924	+25.000%
2023-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	8,565	+25.000%
2023-05-12	0.0200	0.0200	0.0200	0.0200	0.000%	14,160	+25.000%
2023-05-11	0.0200	0.0200	0.0200	0.0200	0.000%	31,550	+25.000%
2023-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+25.000%
2023-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	6,100	+25.000%
2023-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	52,504	+25.000%
2023-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	74,014	+25.000%
2023-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	62,082	+25.000%
2023-05-03	0.0200	0.0200	0.0200	0.0200	0.000%	18,102	+25.000%
2023-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	8,555	+25.000%
2023-05-01	0.0200	0.0250	0.0200	0.0200	0.000%	399,100	+25.000%
2023-04-28	0.0200	0.0250	0.0200	0.0200	-20.000%	214,802	+25.000%
2023-04-27	0.0250	0.0250	0.0250	0.0250	+66.667%	115,304	0.000%
2023-04-26	0.0150	0.0200	0.0150	0.0150	-25.000%	68,121	+66.667%
2023-04-25	0.0200	0.0200	0.0150	0.0200	0.000%	14,000	+25.000%
2023-04-24	0.0200	0.0200	0.0150	0.0200	0.000%	36,992	+25.000%
2023-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	21,560	+25.000%
2023-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	+25.000%
2023-04-19	0.0200	0.0200	0.0200	0.0200	0.000%	6,034	+25.000%
2023-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	73,860	+25.000%
2023-04-17	0.0200	0.0200	0.0150	0.0200	0.000%	58,084	+25.000%
2023-04-14	0.0150	0.0200	0.0150	0.0200	0.000%	110,090	+25.000%
2023-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	185,333	+25.000%
2023-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	710,676	+25.000%
2023-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	4,132	+25.000%
2023-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+25.000%
2023-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	15,800	+25.000%
2023-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	7,779	+25.000%
2023-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	96,700	+25.000%
2023-03-31	0.0200	0.0200	0.0200	0.0200	0.000%	47,540	+25.000%
2023-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	4,500	+25.000%
2023-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	23,026	+25.000%
2023-03-28	0.0200	0.0200	0.0200	0.0200	-20.000%	97,040	+25.000%
2023-03-27	0.0250	0.0250	0.0250	0.0250	+25.000%	10,440	0.000%
2023-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	76,030	+25.000%
2023-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	242,884	+25.000%
2023-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	17,220	+25.000%
2023-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	23,000	+25.000%
2023-03-20	0.0250	0.0250	0.0200	0.0200	-20.000%	191,200	+25.000%
2023-03-16	0.0250	0.0250	0.0250	0.0250	+25.000%	150,474	0.000%
2023-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	19,200	+25.000%
2023-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	6,008	+25.000%
2023-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	123,300	+25.000%
2023-03-10	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	+25.000%
2023-03-09	0.0250	0.0250	0.0200	0.0250	0.000%	68,125	0.000%
2023-03-08	0.0250	0.0250	0.0200	0.0250	+25.000%	31,000	0.000%
2023-03-07	0.0250	0.0250	0.0200	0.0200	0.000%	34,520	+25.000%
2023-03-06	0.0250	0.0250	0.0200	0.0200	0.000%	19,630	+25.000%
2023-03-03	0.0250	0.0250	0.0200	0.0200	-20.000%	130,353	+25.000%
2023-03-02	0.0200	0.0250	0.0200	0.0250	+25.000%	9,360	0.000%
2023-03-01	0.0200	0.0200	0.0200	0.0200	0.000%	15,366	+25.000%
2023-02-28	0.0250	0.0250	0.0200	0.0200	0.000%	136,334	+25.000%
2023-02-27	0.0200	0.0200	0.0200	0.0200	-20.000%	1,225	+25.000%
2023-02-24	0.0200	0.0250	0.0200	0.0250	0.000%	13,665	0.000%
2023-02-23	0.0300	0.0300	0.0200	0.0250	0.000%	548,288	0.000%
2023-02-22	0.0250	0.0300	0.0250	0.0250	0.000%	402,485	0.000%
2023-02-21	0.0200	0.0250	0.0200	0.0250	0.000%	57,314	0.000%
2023-02-17	0.0200	0.0250	0.0200	0.0250	+25.000%	254,200	0.000%
2023-02-16	0.0200	0.0250	0.0200	0.0200	0.000%	38,900	+25.000%
2023-02-15	0.0250	0.0250	0.0200	0.0200	0.000%	40,475	+25.000%
2023-02-14	0.0200	0.0200	0.0200	0.0200	0.000%	7,742	+25.000%
2023-02-13	0.0250	0.0250	0.0200	0.0200	0.000%	17,844	+25.000%
2023-02-10	0.0200	0.0200	0.0200	0.0200	0.000%	33,545	+25.000%
2023-02-09	0.0250	0.0250	0.0200	0.0200	0.000%	96,558	+25.000%
2023-02-07	0.0200	0.0200	0.0200	0.0200	-20.000%	83,100	+25.000%
2023-02-06	0.0200	0.0250	0.0200	0.0250	+25.000%	344,906	0.000%
2023-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	3,532	+25.000%
2023-02-02	0.0250	0.0250	0.0200	0.0200	-20.000%	191,114	+25.000%
2023-02-01	0.0200	0.0250	0.0200	0.0250	+25.000%	36,000	0.000%
2023-01-31	0.0200	0.0200	0.0200	0.0200	-20.000%	136,070	+25.000%
2023-01-30	0.0200	0.0250	0.0200	0.0250	+25.000%	8,244	0.000%
2023-01-27	0.0200	0.0200	0.0200	0.0200	0.000%	43,680	+25.000%

.dark-mode .N93pQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N93pQT{ color: #333333; background-color: white; border: 2px solid #333333; }DHBDELIVRA HEALTH BRANDSstock CVE

DHB
DELIVRA HEALTH BRANDS
stock CVE