Dark

DGTL
DGTL HOLDINGS INC
stock CVE

Inactive

Aug 2, 2024

0.0050CAD-50.000%(-0.0050)120,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0100	0.0100	0.0050	0.0050	-50.000%	120,000	0.000%
2024-08-01	0.0100	0.0100	0.0100	0.0100	+100.000%	2,000	-50.000%
2024-07-31	0.0050	0.0050	0.0050	0.0050	-50.000%	30,000	0.000%
2024-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2024-07-26	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	-50.000%
2024-07-24	0.0050	0.0050	0.0050	0.0050	-50.000%	100,000	0.000%
2024-07-22	0.0050	0.0100	0.0050	0.0100	+100.000%	25,400	-50.000%
2024-07-11	0.0050	0.0050	0.0050	0.0050	0.000%	70,000	0.000%
2024-07-08	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	0.000%
2024-07-02	0.0050	0.0050	0.0050	0.0050	-50.000%	4,137	0.000%
2024-06-24	0.0100	0.0100	0.0100	0.0100	+100.000%	67,000	-50.000%
2024-06-18	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	0.000%
2024-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	2,284	-50.000%
2024-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2024-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	67,000	-50.000%
2024-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	14,500	-50.000%
2024-06-05	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	-50.000%
2024-06-03	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	0.000%
2024-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	139,000	-50.000%
2024-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	-50.000%
2024-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	24,000	-50.000%
2024-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	-50.000%
2024-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2024-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	2,759	-50.000%
2024-05-10	0.0100	0.0100	0.0100	0.0100	+100.000%	8,000	-50.000%
2024-05-07	0.0050	0.0050	0.0050	0.0050	-50.000%	40,050	0.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	192,000	-50.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	178,790	-50.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	31,002	-50.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	0.000%	61,000	-50.000%
2024-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	63,453	-50.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	4,600	-50.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	0.000%	259,000	-50.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	7,028	-50.000%
2024-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	88,000	-50.000%
2024-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2024-04-12	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	-50.000%
2024-04-09	0.0100	0.0100	0.0100	0.0100	-33.333%	3,215	-50.000%
2024-04-05	0.0150	0.0150	0.0150	0.0150	0.000%	55,070	-66.667%
2024-04-04	0.0150	0.0150	0.0150	0.0150	0.000%	52,000	-66.667%
2024-04-02	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	-66.667%
2024-03-27	0.0150	0.0150	0.0150	0.0150	+50.000%	3,773	-66.667%
2024-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	29,000	-50.000%
2024-03-21	0.0150	0.0150	0.0100	0.0100	0.000%	301,633	-50.000%
2024-03-20	0.0100	0.0100	0.0100	0.0100	-33.333%	3,692	-50.000%
2024-03-15	0.0100	0.0150	0.0100	0.0150	0.000%	2,000	-66.667%
2024-03-13	0.0150	0.0150	0.0150	0.0150	0.000%	9,885	-66.667%
2024-03-12	0.0150	0.0150	0.0150	0.0150	0.000%	43,000	-66.667%
2024-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	9,660	-66.667%
2024-03-06	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	-66.667%
2024-03-05	0.0200	0.0200	0.0150	0.0150	0.000%	379,000	-66.667%
2024-03-04	0.0150	0.0200	0.0150	0.0150	0.000%	500,000	-66.667%
2024-03-01	0.0100	0.0200	0.0100	0.0150	+200.000%	1,278,101	-66.667%
2024-02-29	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	0.000%
2024-02-27	0.0100	0.0100	0.0050	0.0050	0.000%	48,000	0.000%
2024-02-23	0.0050	0.0050	0.0050	0.0050	0.000%	3,500	0.000%
2024-02-22	0.0100	0.0100	0.0050	0.0050	0.000%	19,000	0.000%
2024-02-21	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2024-02-16	0.0050	0.0050	0.0050	0.0050	0.000%	300,000	0.000%
2024-02-15	0.0050	0.0050	0.0050	0.0050	0.000%	149,000	0.000%
2024-02-13	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	0.000%
2024-02-12	0.0050	0.0050	0.0050	0.0050	0.000%	13,330	0.000%
2024-02-08	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	0.000%
2024-02-07	0.0050	0.0050	0.0050	0.0050	0.000%	135,000	0.000%
2024-02-06	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2024-02-05	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	0.000%
2024-02-02	0.0050	0.0050	0.0050	0.0050	0.000%	21,875	0.000%
2024-01-31	0.0050	0.0050	0.0050	0.0050	0.000%	11,000	0.000%
2024-01-30	0.0100	0.0100	0.0050	0.0050	0.000%	7,200	0.000%
2024-01-29	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	0.000%
2024-01-25	0.0050	0.0050	0.0050	0.0050	0.000%	23,000	0.000%
2024-01-22	0.0050	0.0050	0.0050	0.0050	0.000%	147,000	0.000%
2024-01-19	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2024-01-18	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	0.000%
2024-01-17	0.0050	0.0100	0.0050	0.0050	0.000%	98,000	0.000%
2024-01-16	0.0050	0.0050	0.0050	0.0050	0.000%	58,450	0.000%
2024-01-12	0.0050	0.0050	0.0050	0.0050	0.000%	163,000	0.000%
2024-01-10	0.0050	0.0050	0.0050	0.0050	0.000%	1,279	0.000%
2024-01-04	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	0.000%
2024-01-03	0.0100	0.0100	0.0050	0.0050	0.000%	4,000	0.000%
2023-12-28	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	0.000%
2023-12-27	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	0.000%
2023-12-19	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-12-18	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-12-15	0.0050	0.0050	0.0050	0.0050	0.000%	230,000	0.000%
2023-12-13	0.0100	0.0100	0.0050	0.0050	0.000%	15,544	0.000%
2023-12-12	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	0.000%
2023-12-11	0.0050	0.0050	0.0050	0.0050	0.000%	288,040	0.000%
2023-12-08	0.0050	0.0050	0.0050	0.0050	0.000%	266,000	0.000%
2023-12-07	0.0050	0.0050	0.0050	0.0050	0.000%	343,000	0.000%
2023-12-04	0.0050	0.0050	0.0050	0.0050	0.000%	1,338,853	0.000%
2023-12-01	0.0050	0.0050	0.0050	0.0050	0.000%	278,119	0.000%
2023-11-29	0.0050	0.0050	0.0050	0.0050	0.000%	22,960	0.000%
2023-11-28	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	0.000%
2023-11-24	0.0050	0.0050	0.0050	0.0050	0.000%	4,000	0.000%
2023-11-23	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	0.000%
2023-11-21	0.0050	0.0050	0.0050	0.0050	0.000%	79,031	0.000%
2023-11-20	0.0050	0.0050	0.0050	0.0050	0.000%	73,442	0.000%
2023-11-17	0.0050	0.0050	0.0050	0.0050	0.000%	9,000	0.000%
2023-11-16	0.0050	0.0050	0.0050	0.0050	0.000%	110,792	0.000%
2023-11-15	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	0.000%
2023-11-14	0.0050	0.0050	0.0050	0.0050	0.000%	123,227	0.000%
2023-11-13	0.0050	0.0050	0.0050	0.0050	0.000%	422,005	0.000%
2023-11-10	0.0050	0.0050	0.0050	0.0050	0.000%	501,000	0.000%
2023-11-09	0.0100	0.0100	0.0050	0.0050	0.000%	96,000	0.000%
2023-10-05	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	0.000%
2023-10-03	0.0100	0.0100	0.0100	0.0100	0.000%	160,000	-50.000%
2023-10-02	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2023-09-29	0.0100	0.0100	0.0100	0.0100	+100.000%	11,000	-50.000%
2023-09-28	0.0050	0.0050	0.0050	0.0050	-50.000%	14,659	0.000%
2023-09-27	0.0100	0.0100	0.0100	0.0100	0.000%	19,400	-50.000%
2023-09-26	0.0100	0.0100	0.0100	0.0100	+100.000%	49,000	-50.000%
2023-09-22	0.0050	0.0050	0.0050	0.0050	0.000%	26,500	0.000%
2023-09-20	0.0050	0.0050	0.0050	0.0050	-50.000%	8,000	0.000%
2023-09-19	0.0050	0.0100	0.0050	0.0100	0.000%	71,420	-50.000%
2023-09-15	0.0100	0.0100	0.0100	0.0100	+100.000%	2,279	-50.000%
2023-09-13	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	0.000%
2023-09-12	0.0100	0.0100	0.0100	0.0100	0.000%	3,333	-50.000%
2023-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	85,127	-50.000%
2023-09-08	0.0100	0.0100	0.0100	0.0100	-33.333%	163,603	-50.000%
2023-09-05	0.0100	0.0150	0.0100	0.0150	+50.000%	115,000	-66.667%
2023-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	107,000	-50.000%
2023-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-08-30	0.0100	0.0100	0.0100	0.0100	0.000%	38,000	-50.000%
2023-08-29	0.0100	0.0100	0.0100	0.0100	-33.333%	56,000	-50.000%
2023-08-24	0.0150	0.0150	0.0150	0.0150	+50.000%	48,666	-66.667%
2023-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	153,590	-50.000%
2023-08-22	0.0100	0.0100	0.0100	0.0100	0.000%	29,000	-50.000%
2023-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-50.000%
2023-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2023-08-17	0.0050	0.0100	0.0050	0.0100	0.000%	225,000	-50.000%
2023-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,255,500	-50.000%
2023-08-15	0.0100	0.0100	0.0100	0.0100	0.000%	290,000	-50.000%
2023-08-14	0.0100	0.0100	0.0100	0.0100	-33.333%	53,882	-50.000%
2023-08-10	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	-66.667%
2023-08-09	0.0200	0.0200	0.0150	0.0150	0.000%	29,000	-66.667%
2023-08-08	0.0150	0.0150	0.0100	0.0150	0.000%	392,416	-66.667%
2023-08-03	0.0150	0.0150	0.0150	0.0150	0.000%	16,000	-66.667%
2023-08-02	0.0150	0.0150	0.0150	0.0150	0.000%	592,400	-66.667%
2023-08-01	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-66.667%
2023-07-31	0.0150	0.0150	0.0150	0.0150	0.000%	4,600	-66.667%
2023-07-28	0.0200	0.0200	0.0150	0.0150	-25.000%	87,000	-66.667%
2023-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	52,100	-75.000%
2023-07-26	0.0200	0.0250	0.0200	0.0200	-20.000%	530,000	-75.000%
2023-07-24	0.0250	0.0250	0.0250	0.0250	-16.667%	332,475	-80.000%
2023-07-20	0.0300	0.0300	0.0300	0.0300	+20.000%	3,700	-83.333%
2023-07-18	0.0250	0.0250	0.0250	0.0250	-16.667%	11,360	-80.000%
2023-07-11	0.0250	0.0300	0.0250	0.0300	0.000%	119,000	-83.333%
2023-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-83.333%
2023-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	1,700	-83.333%
2023-07-04	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-83.333%
2023-06-26	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	-83.333%
2023-06-23	0.0300	0.0300	0.0250	0.0250	-16.667%	101,139	-80.000%
2023-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	88,000	-83.333%
2023-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	140,430	-83.333%
2023-06-19	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	-83.333%
2023-06-16	0.0250	0.0400	0.0250	0.0400	+60.000%	1,153,763	-87.500%
2023-06-15	0.0350	0.0350	0.0250	0.0250	-28.571%	508,970	-80.000%
2023-06-14	0.0350	0.0350	0.0350	0.0350	0.000%	3,244	-85.714%
2023-06-12	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-85.714%
2023-06-09	0.0350	0.0350	0.0350	0.0350	0.000%	18,500	-85.714%
2023-06-08	0.0350	0.0350	0.0350	0.0350	-12.500%	202,343	-85.714%
2023-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	39,100	-87.500%
2023-06-06	0.0400	0.0400	0.0400	0.0400	-11.111%	31,000	-87.500%
2023-06-05	0.0450	0.0450	0.0450	0.0450	+12.500%	42,200	-88.889%
2023-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	44,000	-87.500%
2023-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	35,490	-87.500%
2023-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	1,768	-87.500%
2023-05-30	0.0450	0.0450	0.0400	0.0400	-11.111%	238,000	-87.500%
2023-05-26	0.0450	0.0450	0.0450	0.0450	0.000%	18,653	-88.889%
2023-05-25	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-88.889%
2023-05-23	0.0450	0.0450	0.0450	0.0450	0.000%	55,000	-88.889%
2023-05-19	0.0450	0.0450	0.0450	0.0450	+12.500%	41,000	-88.889%
2023-05-17	0.0450	0.0500	0.0400	0.0400	-11.111%	19,000	-87.500%
2023-05-16	0.0450	0.0450	0.0450	0.0450	+12.500%	30,110	-88.889%
2023-05-12	0.0450	0.0450	0.0400	0.0400	-20.000%	20,120	-87.500%
2023-05-10	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	-90.000%
2023-05-09	0.0450	0.0450	0.0450	0.0450	-10.000%	3,100	-88.889%
2023-05-08	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-90.000%
2023-05-05	0.0500	0.0500	0.0450	0.0450	0.000%	145,000	-88.889%
2023-05-03	0.0450	0.0450	0.0450	0.0450	-10.000%	25,377	-88.889%
2023-05-02	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-90.000%
2023-05-01	0.0500	0.0500	0.0500	0.0500	0.000%	61,000	-90.000%
2023-04-28	0.0550	0.0550	0.0500	0.0500	0.000%	7,000	-90.000%
2023-04-27	0.0550	0.0550	0.0500	0.0500	-9.091%	17,000	-90.000%
2023-04-26	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-90.909%
2023-04-25	0.0500	0.0500	0.0500	0.0500	-9.091%	71,000	-90.000%
2023-04-24	0.0550	0.0550	0.0550	0.0550	+10.000%	10,022	-90.909%
2023-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	16,000	-90.000%
2023-04-20	0.0550	0.0550	0.0500	0.0500	-9.091%	12,000	-90.000%
2023-04-19	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-90.909%
2023-04-18	0.0550	0.0550	0.0500	0.0500	0.000%	88,099	-90.000%
2023-04-17	0.0600	0.0600	0.0500	0.0500	-16.667%	201,000	-90.000%
2023-04-14	0.0550	0.0600	0.0550	0.0600	0.000%	2,000	-91.667%
2023-04-13	0.0650	0.0650	0.0600	0.0600	-7.692%	13,066	-91.667%
2023-04-12	0.0700	0.0700	0.0650	0.0650	0.000%	16,000	-92.308%
2023-04-11	0.0600	0.0650	0.0600	0.0650	0.000%	82,163	-92.308%
2023-04-10	0.0650	0.0650	0.0650	0.0650	-7.143%	16,000	-92.308%
2023-04-06	0.0650	0.0700	0.0650	0.0700	+16.667%	78,000	-92.857%
2023-04-05	0.0650	0.0650	0.0600	0.0600	0.000%	22,539	-91.667%
2023-04-04	0.0700	0.0700	0.0550	0.0600	-14.286%	178,000	-91.667%
2023-04-03	0.0700	0.0750	0.0700	0.0700	0.000%	122,000	-92.857%
2023-03-31	0.0700	0.0700	0.0700	0.0700	+7.692%	97,500	-92.857%
2023-03-30	0.0650	0.0650	0.0650	0.0650	+8.333%	37,022	-92.308%
2023-03-29	0.0650	0.0650	0.0600	0.0600	0.000%	15,000	-91.667%
2023-03-28	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-91.667%
2023-03-27	0.0600	0.0600	0.0600	0.0600	+9.091%	5,010	-91.667%
2023-03-24	0.0550	0.0550	0.0550	0.0550	0.000%	32,000	-90.909%
2023-03-23	0.0600	0.0600	0.0550	0.0550	-8.333%	103,500	-90.909%
2023-03-22	0.0550	0.0750	0.0550	0.0600	+20.000%	753,500	-91.667%
2023-03-21	0.0500	0.0500	0.0500	0.0500	0.000%	2,004	-90.000%
2023-03-20	0.0450	0.0500	0.0450	0.0500	0.000%	6,029	-90.000%
2023-03-17	0.0500	0.0500	0.0500	0.0500	+11.111%	25,450	-90.000%
2023-03-15	0.0450	0.0450	0.0450	0.0450	-10.000%	2,809	-88.889%
2023-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	5,900	-90.000%
2023-03-13	0.0500	0.0500	0.0500	0.0500	-9.091%	16,200	-90.000%
2023-03-10	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-90.909%
2023-03-09	0.0550	0.0550	0.0500	0.0500	0.000%	9,000	-90.000%
2023-03-08	0.0550	0.0550	0.0500	0.0500	0.000%	59,500	-90.000%
2023-03-06	0.0500	0.0500	0.0500	0.0500	+11.111%	201,000	-90.000%
2023-03-03	0.0450	0.0450	0.0450	0.0450	0.000%	110,636	-88.889%
2023-03-02	0.0450	0.0450	0.0450	0.0450	-10.000%	96,000	-88.889%
2023-03-01	0.0500	0.0500	0.0450	0.0500	+11.111%	82,841	-90.000%
2023-02-28	0.0500	0.0500	0.0450	0.0450	0.000%	42,000	-88.889%
2023-02-27	0.0450	0.0450	0.0450	0.0450	0.000%	6,700	-88.889%
2023-02-24	0.0500	0.0500	0.0450	0.0450	-10.000%	37,032	-88.889%
2023-02-23	0.0550	0.0550	0.0500	0.0500	+11.111%	31,000	-90.000%
2023-02-22	0.0500	0.0500	0.0450	0.0450	0.000%	113,000	-88.889%
2023-02-21	0.0450	0.0450	0.0450	0.0450	0.000%	31,203	-88.889%
2023-02-17	0.0450	0.0450	0.0450	0.0450	-10.000%	58,000	-88.889%
2023-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	37,350	-90.000%
2023-02-15	0.0450	0.0500	0.0450	0.0500	0.000%	74,000	-90.000%
2023-02-14	0.0400	0.0500	0.0400	0.0500	+11.111%	605,000	-90.000%
2023-02-13	0.0500	0.0500	0.0450	0.0450	-10.000%	286,513	-88.889%
2023-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	5,500	-90.000%
2023-02-09	0.0450	0.0500	0.0450	0.0500	0.000%	48,355	-90.000%
2023-02-08	0.0500	0.0500	0.0500	0.0500	0.000%	36,340	-90.000%
2023-02-07	0.0600	0.0600	0.0500	0.0500	-16.667%	401,279	-90.000%
2023-02-06	0.0600	0.0600	0.0600	0.0600	+9.091%	4,000	-91.667%
2023-02-03	0.0550	0.0550	0.0550	0.0550	0.000%	12,000	-90.909%
2023-02-02	0.0550	0.0600	0.0550	0.0550	0.000%	86,000	-90.909%
2023-02-01	0.0550	0.0600	0.0500	0.0550	0.000%	184,180	-90.909%
2023-01-31	0.0550	0.0550	0.0550	0.0550	-8.333%	21,000	-90.909%
2023-01-30	0.0650	0.0650	0.0600	0.0600	0.000%	108,018	-91.667%
2023-01-27	0.0600	0.0600	0.0600	0.0600	0.000%	26,285	-91.667%
2023-01-26	0.0650	0.0650	0.0600	0.0600	0.000%	100,000	-91.667%
2023-01-25	0.0700	0.0700	0.0600	0.0600	-14.286%	325,173	-91.667%
2023-01-24	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-92.857%
2023-01-23	0.0650	0.0700	0.0650	0.0650	-7.143%	67,250	-92.308%
2023-01-20	0.0700	0.0700	0.0700	0.0700	+7.692%	66,300	-92.857%
2023-01-19	0.0650	0.0650	0.0650	0.0650	+8.333%	122,330	-92.308%
2023-01-18	0.0800	0.0800	0.0600	0.0600	-14.286%	279,009	-91.667%
2023-01-17	0.0500	0.0800	0.0500	0.0700	+55.556%	1,411,235	-92.857%
2023-01-16	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-88.889%
2023-01-12	0.0500	0.0500	0.0500	0.0500	0.000%	173,029	-90.000%
2023-01-11	0.0500	0.0500	0.0500	0.0500	-9.091%	32,006	-90.000%
2023-01-10	0.0600	0.0600	0.0550	0.0550	0.000%	87,000	-90.909%
2023-01-09	0.0550	0.0550	0.0550	0.0550	0.000%	48,250	-90.909%
2023-01-06	0.0500	0.0550	0.0500	0.0550	+10.000%	45,372	-90.909%
2023-01-05	0.0550	0.0550	0.0500	0.0500	0.000%	77,016	-90.000%
2023-01-04	0.0500	0.0500	0.0500	0.0500	0.000%	147,957	-90.000%
2023-01-03	0.0400	0.0500	0.0400	0.0500	+25.000%	325,000	-90.000%
2022-12-30	0.0400	0.0400	0.0400	0.0400	0.000%	101,234	-87.500%
2022-12-29	0.0400	0.0400	0.0400	0.0400	+14.286%	10,306	-87.500%
2022-12-28	0.0400	0.0400	0.0350	0.0350	-12.500%	53,279	-85.714%
2022-12-23	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-87.500%
2022-12-22	0.0400	0.0400	0.0350	0.0350	-12.500%	62,000	-85.714%
2022-12-21	0.0450	0.0450	0.0400	0.0400	-11.111%	105,004	-87.500%
2022-12-20	0.0500	0.0500	0.0450	0.0450	-10.000%	14,100	-88.889%
2022-12-19	0.0450	0.0500	0.0450	0.0500	+11.111%	12,860	-90.000%
2022-12-16	0.0450	0.0450	0.0400	0.0450	0.000%	70,000	-88.889%
2022-12-15	0.0450	0.0450	0.0450	0.0450	0.000%	27,000	-88.889%
2022-12-14	0.0450	0.0450	0.0450	0.0450	0.000%	35,500	-88.889%
2022-12-13	0.0500	0.0500	0.0450	0.0450	-10.000%	52,000	-88.889%
2022-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	57,000	-90.000%
2022-12-09	0.0550	0.0550	0.0500	0.0500	-9.091%	45,000	-90.000%
2022-12-08	0.0550	0.0550	0.0550	0.0550	0.000%	101,000	-90.909%
2022-12-07	0.0600	0.0600	0.0550	0.0550	-15.385%	45,145	-90.909%
2022-12-06	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-92.308%
2022-12-05	0.0600	0.0600	0.0600	0.0600	-7.692%	5,000	-91.667%
2022-12-02	0.0650	0.0650	0.0650	0.0650	0.000%	39,197	-92.308%
2022-12-01	0.0650	0.0650	0.0650	0.0650	+8.333%	76,687	-92.308%
2022-11-30	0.0600	0.0600	0.0600	0.0600	0.000%	21,000	-91.667%
2022-11-29	0.0650	0.0650	0.0600	0.0600	-7.692%	59,035	-91.667%
2022-11-28	0.0650	0.0650	0.0650	0.0650	+8.333%	21,000	-92.308%
2022-11-25	0.0650	0.0650	0.0600	0.0600	-7.692%	41,000	-91.667%
2022-11-24	0.0700	0.0700	0.0650	0.0650	0.000%	5,000	-92.308%
2022-11-23	0.0650	0.0650	0.0600	0.0650	0.000%	16,504	-92.308%
2022-11-22	0.0650	0.0650	0.0650	0.0650	-7.143%	7,808	-92.308%
2022-11-21	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-92.857%
2022-11-18	0.0650	0.0700	0.0650	0.0700	0.000%	12,000	-92.857%
2022-11-17	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-92.857%
2022-11-16	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-92.857%
2022-11-15	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-92.857%
2022-11-14	0.0650	0.0700	0.0650	0.0700	0.000%	62,690	-92.857%
2022-11-11	0.0700	0.0700	0.0700	0.0700	+7.692%	62,644	-92.857%
2022-11-09	0.0700	0.0700	0.0650	0.0650	-7.143%	16,000	-92.308%
2022-11-08	0.0700	0.0750	0.0700	0.0700	-6.667%	37,000	-92.857%
2022-11-07	0.0750	0.0750	0.0750	0.0750	0.000%	11,501	-93.333%
2022-11-04	0.0750	0.0750	0.0700	0.0750	0.000%	38,001	-93.333%
2022-11-03	0.0750	0.0750	0.0750	0.0750	0.000%	33,000	-93.333%
2022-11-02	0.0800	0.0800	0.0750	0.0750	0.000%	42,012	-93.333%
2022-11-01	0.0700	0.0750	0.0650	0.0750	+7.143%	84,200	-93.333%
2022-10-31	0.0700	0.0750	0.0700	0.0700	+7.692%	37,280	-92.857%
2022-10-28	0.0700	0.0700	0.0650	0.0650	0.000%	66,000	-92.308%
2022-10-27	0.0650	0.0700	0.0650	0.0650	0.000%	45,000	-92.308%
2022-10-26	0.0650	0.0650	0.0650	0.0650	+8.333%	27,000	-92.308%
2022-10-25	0.0600	0.0600	0.0600	0.0600	0.000%	38,000	-91.667%
2022-10-24	0.0650	0.0650	0.0550	0.0600	-7.692%	175,123	-91.667%
2022-10-21	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-92.308%
2022-10-20	0.0650	0.0650	0.0650	0.0650	0.000%	16,000	-92.308%
2022-10-19	0.0650	0.0650	0.0650	0.0650	-7.143%	162,549	-92.308%
2022-10-18	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-92.857%
2022-10-17	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	-92.857%
2022-10-14	0.0750	0.0750	0.0700	0.0700	+7.692%	81,502	-92.857%
2022-10-13	0.0600	0.0900	0.0600	0.0650	+8.333%	632,917	-92.308%
2022-10-12	0.0750	0.0750	0.0600	0.0600	-20.000%	122,400	-91.667%
2022-10-11	0.0800	0.0850	0.0750	0.0750	0.000%	96,126	-93.333%
2022-10-07	0.0800	0.0800	0.0750	0.0750	0.000%	34,356	-93.333%
2022-10-06	0.0800	0.0800	0.0750	0.0750	-6.250%	18,375	-93.333%
2022-10-05	0.0800	0.0800	0.0800	0.0800	+6.667%	35,000	-93.750%
2022-10-04	0.0800	0.0800	0.0750	0.0750	0.000%	23,397	-93.333%
2022-10-03	0.0750	0.0750	0.0750	0.0750	+7.143%	7,000	-93.333%
2022-09-29	0.0700	0.0700	0.0700	0.0700	0.000%	9,000	-92.857%
2022-09-28	0.0700	0.0750	0.0700	0.0700	0.000%	15,000	-92.857%
2022-09-27	0.0800	0.0800	0.0650	0.0700	-6.667%	102,900	-92.857%
2022-09-26	0.0800	0.0800	0.0750	0.0750	-6.250%	25,337	-93.333%
2022-09-23	0.0850	0.0850	0.0800	0.0800	-5.882%	33,998	-93.750%
2022-09-22	0.0900	0.0900	0.0850	0.0850	-5.556%	10,000	-94.118%
2022-09-21	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-94.444%
2022-09-20	0.0900	0.0900	0.0900	0.0900	+5.882%	14,000	-94.444%
2022-09-19	0.0950	0.0950	0.0850	0.0850	-5.556%	59,150	-94.118%
2022-09-16	0.1000	0.1000	0.0900	0.0900	-5.263%	31,000	-94.444%
2022-09-15	0.1000	0.1000	0.0950	0.0950	-5.000%	10,500	-94.737%
2022-09-14	0.1000	0.1000	0.1000	0.1000	+5.263%	10,000	-95.000%
2022-09-12	0.1050	0.1050	0.0950	0.0950	-5.000%	11,335	-94.737%
2022-09-09	0.1000	0.1000	0.1000	0.1000	+11.111%	7,000	-95.000%
2022-09-06	0.0900	0.0900	0.0900	0.0900	0.000%	16,000	-94.444%
2022-09-02	0.0950	0.0950	0.0900	0.0900	-5.263%	21,000	-94.444%
2022-09-01	0.0950	0.0950	0.0950	0.0950	0.000%	30,000	-94.737%
2022-08-30	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	-94.737%
2022-08-29	0.0950	0.0950	0.0900	0.0900	0.000%	32,617	-94.444%
2022-08-26	0.1000	0.1000	0.0900	0.0900	-5.263%	23,000	-94.444%
2022-08-25	0.0950	0.0950	0.0950	0.0950	+5.556%	22,500	-94.737%
2022-08-24	0.0900	0.0900	0.0900	0.0900	+5.882%	1,000	-94.444%
2022-08-23	0.0850	0.0850	0.0850	0.0850	-5.556%	1,000	-94.118%
2022-08-18	0.0900	0.0950	0.0900	0.0900	-5.263%	41,000	-94.444%
2022-08-17	0.0950	0.0950	0.0900	0.0950	0.000%	58,000	-94.737%
2022-08-16	0.0950	0.0950	0.0950	0.0950	0.000%	31,000	-94.737%
2022-08-12	0.1000	0.1000	0.0900	0.0950	-5.000%	200,392	-94.737%
2022-08-11	0.1100	0.1100	0.1000	0.1000	-9.091%	12,432	-95.000%
2022-08-10	0.1050	0.1100	0.1050	0.1100	0.000%	50,050	-95.455%
2022-08-09	0.1200	0.1200	0.1050	0.1100	-12.000%	74,500	-95.455%
2022-08-03	0.1250	0.1250	0.1200	0.1250	+8.696%	29,000	-96.000%
2022-08-02	0.1150	0.1250	0.1150	0.1150	0.000%	126,702	-95.652%
2022-07-29	0.1200	0.1200	0.1150	0.1150	+4.545%	38,500	-95.652%
2022-07-28	0.1150	0.1150	0.1050	0.1100	0.000%	45,500	-95.455%
2022-07-27	0.1000	0.1250	0.1000	0.1100	+15.789%	97,809	-95.455%
2022-07-26	0.1000	0.1000	0.0950	0.0950	-9.524%	30,054	-94.737%
2022-07-25	0.1100	0.1100	0.1050	0.1050	-4.545%	23,500	-95.238%
2022-07-22	0.1100	0.1100	0.1100	0.1100	0.000%	41,000	-95.455%
2022-07-21	0.1050	0.1100	0.1050	0.1100	0.000%	6,500	-95.455%
2022-07-20	0.1050	0.1100	0.1050	0.1100	+10.000%	54,384	-95.455%
2022-07-19	0.1000	0.1000	0.1000	0.1000	+5.263%	30,000	-95.000%
2022-07-18	0.0950	0.0950	0.0950	0.0950	+5.556%	67,499	-94.737%
2022-07-15	0.0900	0.0900	0.0900	0.0900	0.000%	10,495	-94.444%
2022-07-14	0.1000	0.1000	0.0900	0.0900	-10.000%	63,500	-94.444%
2022-07-13	0.1050	0.1050	0.1000	0.1000	-4.762%	15,500	-95.000%

.dark-mode .z7Yx3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7Yx3P{ color: #333333; background-color: white; border: 2px solid #333333; }DGTLDGTL HOLDINGS INCstock CVE

DGTL
DGTL HOLDINGS INC
stock CVE