Dark

DGO
DURANGO RESOURCES INC
stock CVE

Inactive

Jul 31, 2024

0.0250CAD0.000%(0.0000)41,600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0250	0.0250	0.0200	0.0250	0.000%	41,600	0.000%
2024-07-30	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	0.000%
2024-07-26	0.0300	0.0300	0.0250	0.0300	+20.000%	27,000	-16.667%
2024-07-24	0.0250	0.0250	0.0250	0.0250	-16.667%	22,000	0.000%
2024-07-22	0.0250	0.0300	0.0250	0.0300	+20.000%	42,000	-16.667%
2024-07-18	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	0.000%
2024-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	9,100	0.000%
2024-07-12	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2024-07-11	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2024-07-08	0.0300	0.0300	0.0250	0.0250	0.000%	26,000	0.000%
2024-07-05	0.0250	0.0250	0.0250	0.0250	0.000%	33,000	0.000%
2024-07-03	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2024-07-02	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	0.000%
2024-06-28	0.0300	0.0300	0.0300	0.0300	-25.000%	6,900	-16.667%
2024-06-25	0.0250	0.0400	0.0250	0.0400	+60.000%	323,986	-37.500%
2024-06-24	0.0250	0.0250	0.0250	0.0250	-16.667%	36,000	0.000%
2024-06-21	0.0200	0.0300	0.0200	0.0300	+20.000%	643,000	-16.667%
2024-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	0.000%
2024-06-17	0.0250	0.0250	0.0250	0.0250	0.000%	31,000	0.000%
2024-06-14	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	0.000%
2024-06-13	0.0300	0.0300	0.0300	0.0300	+20.000%	26,000	-16.667%
2024-06-10	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	0.000%
2024-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	2,900	-16.667%
2024-05-24	0.0300	0.0300	0.0250	0.0300	+20.000%	15,000	-16.667%
2024-05-23	0.0250	0.0250	0.0250	0.0250	-28.571%	43,000	0.000%
2024-05-21	0.0350	0.0350	0.0350	0.0350	0.000%	75,000	-28.571%
2024-05-17	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-28.571%
2024-05-16	0.0350	0.0350	0.0350	0.0350	0.000%	26,000	-28.571%
2024-05-15	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-28.571%
2024-05-13	0.0250	0.0300	0.0250	0.0300	+20.000%	97,536	-16.667%
2024-05-10	0.0250	0.0250	0.0250	0.0250	+25.000%	203,000	0.000%
2024-05-08	0.0300	0.0300	0.0200	0.0200	-33.333%	469,515	+25.000%
2024-05-06	0.0400	0.0400	0.0300	0.0300	0.000%	15,754	-16.667%
2024-04-30	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	-16.667%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	-37.500%
2024-04-25	0.0400	0.0400	0.0400	0.0400	+33.333%	2,000	-37.500%
2024-04-23	0.0300	0.0400	0.0300	0.0300	-25.000%	479,500	-16.667%
2024-04-22	0.0300	0.0400	0.0300	0.0400	+33.333%	103,100	-37.500%
2024-04-17	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	-16.667%
2024-04-16	0.0300	0.0300	0.0250	0.0250	0.000%	22,000	0.000%
2024-04-15	0.0300	0.0300	0.0250	0.0250	-16.667%	26,000	0.000%
2024-04-12	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-16.667%
2024-04-11	0.0250	0.0300	0.0250	0.0250	-16.667%	142,000	0.000%
2024-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	34,000	-16.667%
2024-04-05	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-16.667%
2024-04-01	0.0300	0.0300	0.0300	0.0300	0.000%	20,020	-16.667%
2024-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	28,243	-16.667%
2024-03-27	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-16.667%
2024-03-26	0.0350	0.0350	0.0350	0.0350	-12.500%	138,000	-28.571%
2024-03-25	0.0300	0.0400	0.0300	0.0400	+33.333%	273,100	-37.500%
2024-03-22	0.0300	0.0300	0.0300	0.0300	+20.000%	38,500	-16.667%
2024-03-20	0.0250	0.0250	0.0250	0.0250	-28.571%	23,000	0.000%
2024-03-15	0.0350	0.0350	0.0350	0.0350	+16.667%	14,000	-28.571%
2024-03-14	0.0300	0.0300	0.0300	0.0300	-14.286%	18,000	-16.667%
2024-03-12	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-28.571%
2024-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	55,010	-16.667%
2024-03-05	0.0300	0.0300	0.0300	0.0300	+20.000%	129,000	-16.667%
2024-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	111,000	0.000%
2024-02-29	0.0250	0.0250	0.0250	0.0250	0.000%	73,400	0.000%
2024-02-28	0.0250	0.0250	0.0250	0.0250	0.000%	36,000	0.000%
2024-02-21	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2024-02-20	0.0250	0.0250	0.0250	0.0250	+25.000%	15,000	0.000%
2024-02-12	0.0200	0.0200	0.0200	0.0200	-20.000%	160,000	+25.000%
2024-02-09	0.0250	0.0250	0.0250	0.0250	+25.000%	284,300	0.000%
2024-02-08	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2024-02-05	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	+25.000%
2024-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	374,000	+25.000%
2024-02-01	0.0250	0.0250	0.0200	0.0200	0.000%	223,600	+25.000%
2024-01-31	0.0250	0.0250	0.0200	0.0200	-20.000%	44,000	+25.000%
2024-01-30	0.0250	0.0250	0.0250	0.0250	+25.000%	85,000	0.000%
2024-01-29	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2024-01-25	0.0200	0.0200	0.0200	0.0200	-20.000%	318,100	+25.000%
2024-01-11	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2024-01-09	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	0.000%
2024-01-08	0.0250	0.0250	0.0250	0.0250	0.000%	158,000	0.000%
2024-01-04	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	0.000%
2024-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2023-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2023-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-16.667%
2023-12-22	0.0250	0.0300	0.0250	0.0300	0.000%	15,900	-16.667%
2023-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	12,989	-16.667%
2023-12-20	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	-16.667%
2023-12-19	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-28.571%
2023-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	5,750	-28.571%
2023-12-14	0.0350	0.0350	0.0350	0.0350	0.000%	5,400	-28.571%
2023-12-12	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-28.571%
2023-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	-16.667%
2023-12-05	0.0350	0.0350	0.0300	0.0300	-14.286%	10,000	-16.667%
2023-12-04	0.0250	0.0350	0.0250	0.0350	0.000%	72,800	-28.571%
2023-12-01	0.0300	0.0350	0.0300	0.0350	+16.667%	44,000	-28.571%
2023-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	46,900	-16.667%
2023-11-27	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-16.667%
2023-11-24	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	0.000%
2023-11-22	0.0250	0.0250	0.0250	0.0250	-16.667%	45,000	0.000%
2023-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	85,875	-16.667%
2023-11-20	0.0300	0.0300	0.0300	0.0300	0.000%	164,000	-16.667%
2023-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	51,000	-16.667%
2023-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	96,000	-16.667%
2023-11-15	0.0400	0.0400	0.0300	0.0300	-25.000%	956,201	-16.667%
2023-11-14	0.0200	0.0400	0.0200	0.0400	+166.667%	1,480,000	-37.500%
2023-11-10	0.0150	0.0150	0.0150	0.0150	-25.000%	2,500	+66.667%
2023-11-09	0.0200	0.0200	0.0200	0.0200	+33.333%	35,000	+25.000%
2023-11-03	0.0200	0.0200	0.0150	0.0150	-25.000%	35,083	+66.667%
2023-11-02	0.0200	0.0200	0.0200	0.0200	+33.333%	3,500	+25.000%
2023-10-31	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+66.667%
2023-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	+25.000%
2023-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+25.000%
2023-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	+25.000%
2023-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	+25.000%
2023-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	65,000	+25.000%
2023-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2023-10-03	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+25.000%
2023-09-29	0.0150	0.0150	0.0150	0.0150	-25.000%	620,500	+66.667%
2023-09-28	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+25.000%
2023-09-27	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	+66.667%
2023-09-26	0.0200	0.0200	0.0200	0.0200	+33.333%	17,000	+25.000%
2023-09-25	0.0150	0.0150	0.0150	0.0150	-25.000%	720,000	+66.667%
2023-09-22	0.0150	0.0200	0.0150	0.0200	+33.333%	37,000	+25.000%
2023-09-19	0.0150	0.0150	0.0150	0.0150	-25.000%	676,000	+66.667%
2023-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	+25.000%
2023-09-12	0.0200	0.0200	0.0200	0.0200	0.000%	3,500	+25.000%
2023-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	9,250	+25.000%
2023-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	111,700	+25.000%
2023-09-07	0.0250	0.0250	0.0200	0.0200	-20.000%	222,000	+25.000%
2023-09-06	0.0250	0.0250	0.0250	0.0250	+25.000%	148,000	0.000%
2023-09-01	0.0200	0.0200	0.0200	0.0200	-20.000%	35,000	+25.000%
2023-08-31	0.0200	0.0250	0.0200	0.0250	0.000%	1,379,667	0.000%
2023-08-30	0.0250	0.0250	0.0250	0.0250	0.000%	138,000	0.000%
2023-08-29	0.0300	0.0300	0.0250	0.0250	-16.667%	604,000	0.000%
2023-08-24	0.0250	0.0300	0.0250	0.0300	+20.000%	22,000	-16.667%
2023-08-23	0.0300	0.0300	0.0250	0.0250	0.000%	36,000	0.000%
2023-08-22	0.0250	0.0250	0.0250	0.0250	0.000%	53,000	0.000%
2023-08-21	0.0300	0.0300	0.0200	0.0250	-16.667%	691,950	0.000%
2023-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	135,000	-16.667%
2023-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	51,000	-16.667%
2023-08-16	0.0300	0.0300	0.0300	0.0300	0.000%	47,000	-16.667%
2023-08-15	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	-16.667%
2023-08-14	0.0350	0.0350	0.0250	0.0300	-14.286%	510,000	-16.667%
2023-08-09	0.0400	0.0400	0.0350	0.0350	0.000%	163,000	-28.571%
2023-08-08	0.0350	0.0350	0.0350	0.0350	0.000%	18,101	-28.571%
2023-08-04	0.0400	0.0400	0.0350	0.0350	-12.500%	130,000	-28.571%
2023-08-03	0.0450	0.0450	0.0400	0.0400	0.000%	101,500	-37.500%
2023-08-02	0.0350	0.0400	0.0350	0.0400	0.000%	32,952	-37.500%
2023-08-01	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-37.500%
2023-07-31	0.0450	0.0450	0.0400	0.0400	-11.111%	15,000	-37.500%
2023-07-28	0.0450	0.0450	0.0450	0.0450	0.000%	40,000	-44.444%
2023-07-27	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-44.444%
2023-07-25	0.0400	0.0400	0.0400	0.0400	-20.000%	100,000	-37.500%
2023-07-21	0.0500	0.0500	0.0500	0.0500	+11.111%	4,000	-50.000%
2023-07-18	0.0450	0.0450	0.0450	0.0450	-10.000%	1,750	-44.444%
2023-07-14	0.0500	0.0500	0.0500	0.0500	+11.111%	40,000	-50.000%
2023-07-13	0.0450	0.0450	0.0450	0.0450	0.000%	42,100	-44.444%
2023-07-12	0.0400	0.0450	0.0400	0.0450	+12.500%	160,000	-44.444%
2023-07-11	0.0450	0.0450	0.0400	0.0400	0.000%	33,000	-37.500%
2023-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2023-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	69,000	-37.500%
2023-07-06	0.0400	0.0400	0.0400	0.0400	+14.286%	125,000	-37.500%
2023-06-30	0.0350	0.0350	0.0350	0.0350	-12.500%	135,000	-28.571%
2023-06-28	0.0350	0.0400	0.0350	0.0400	0.000%	245,000	-37.500%
2023-06-21	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	-37.500%
2023-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-37.500%
2023-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-37.500%
2023-06-15	0.0400	0.0400	0.0400	0.0400	+14.286%	11,000	-37.500%
2023-06-14	0.0400	0.0400	0.0350	0.0350	-22.222%	228,000	-28.571%
2023-06-13	0.0400	0.0450	0.0400	0.0450	+12.500%	257,800	-44.444%
2023-06-12	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-37.500%
2023-06-09	0.0450	0.0450	0.0450	0.0450	0.000%	35,000	-44.444%
2023-06-08	0.0450	0.0450	0.0450	0.0450	+12.500%	156,350	-44.444%
2023-06-07	0.0400	0.0400	0.0400	0.0400	-11.111%	25,000	-37.500%
2023-06-02	0.0450	0.0450	0.0450	0.0450	0.000%	187,000	-44.444%
2023-06-01	0.0450	0.0450	0.0450	0.0450	+12.500%	15,000	-44.444%
2023-05-30	0.0450	0.0450	0.0400	0.0400	-11.111%	120,500	-37.500%
2023-05-26	0.0450	0.0450	0.0450	0.0450	-10.000%	132,000	-44.444%
2023-05-25	0.0450	0.0500	0.0450	0.0500	+11.111%	39,000	-50.000%
2023-05-24	0.0450	0.0450	0.0450	0.0450	0.000%	31,000	-44.444%
2023-05-19	0.0400	0.0450	0.0400	0.0450	+12.500%	145,000	-44.444%
2023-05-18	0.0450	0.0450	0.0400	0.0400	-20.000%	196,000	-37.500%
2023-05-15	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	-50.000%
2023-05-12	0.0550	0.0550	0.0550	0.0550	+10.000%	82,000	-54.545%
2023-05-11	0.0450	0.0500	0.0450	0.0500	0.000%	10,000	-50.000%
2023-05-05	0.0550	0.0550	0.0450	0.0500	-9.091%	191,307	-50.000%
2023-05-04	0.0500	0.0550	0.0500	0.0550	+22.222%	12,920	-54.545%
2023-05-03	0.0550	0.0550	0.0450	0.0450	-25.000%	78,000	-44.444%
2023-05-02	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-58.333%
2023-04-28	0.0600	0.0600	0.0600	0.0600	+9.091%	20,000	-58.333%
2023-04-26	0.0500	0.0600	0.0500	0.0550	0.000%	50,000	-54.545%
2023-04-25	0.0600	0.0600	0.0550	0.0550	-8.333%	17,987	-54.545%
2023-04-21	0.0600	0.0600	0.0600	0.0600	0.000%	33,000	-58.333%
2023-04-20	0.0650	0.0650	0.0600	0.0600	-14.286%	40,399	-58.333%
2023-04-19	0.0700	0.0700	0.0700	0.0700	-6.667%	35,000	-64.286%
2023-04-17	0.0750	0.0750	0.0750	0.0750	0.000%	22,000	-66.667%
2023-04-14	0.0700	0.0750	0.0650	0.0750	+7.143%	96,000	-66.667%
2023-04-13	0.0700	0.0700	0.0700	0.0700	0.000%	32,700	-64.286%
2023-04-12	0.0750	0.0750	0.0700	0.0700	-6.667%	6,000	-64.286%
2023-04-11	0.0700	0.0750	0.0700	0.0750	+25.000%	46,000	-66.667%
2023-04-10	0.0650	0.0700	0.0600	0.0600	-14.286%	46,708	-58.333%
2023-04-06	0.0700	0.0750	0.0650	0.0700	0.000%	271,000	-64.286%
2023-04-05	0.0650	0.0750	0.0650	0.0700	-12.500%	210,000	-64.286%
2023-04-04	0.0750	0.0800	0.0700	0.0800	+6.667%	430,333	-68.750%
2023-04-03	0.0600	0.0750	0.0600	0.0750	+7.143%	89,000	-66.667%
2023-03-31	0.0700	0.0750	0.0700	0.0700	+7.692%	130,161	-64.286%
2023-03-30	0.0750	0.0750	0.0650	0.0650	-7.143%	30,000	-61.538%
2023-03-29	0.0650	0.0700	0.0600	0.0700	+16.667%	45,000	-64.286%
2023-03-28	0.0600	0.0600	0.0600	0.0600	0.000%	192,543	-58.333%
2023-03-27	0.0700	0.0750	0.0600	0.0600	-14.286%	40,000	-58.333%
2023-03-24	0.0600	0.0700	0.0600	0.0700	+7.692%	149,695	-64.286%
2023-03-23	0.0550	0.0700	0.0550	0.0650	+18.182%	109,005	-61.538%
2023-03-22	0.0600	0.0700	0.0550	0.0550	-8.333%	318,000	-54.545%
2023-03-21	0.0600	0.0700	0.0600	0.0600	-7.692%	62,251	-58.333%
2023-03-20	0.0650	0.0700	0.0650	0.0650	0.000%	179,803	-61.538%
2023-03-17	0.0650	0.0700	0.0600	0.0650	+8.333%	89,362	-61.538%
2023-03-16	0.0600	0.0600	0.0600	0.0600	-14.286%	22,000	-58.333%
2023-03-15	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-64.286%
2023-03-10	0.0600	0.0700	0.0600	0.0700	+16.667%	56,000	-64.286%
2023-03-09	0.0600	0.0600	0.0600	0.0600	0.000%	33,000	-58.333%
2023-03-08	0.0600	0.0600	0.0550	0.0600	0.000%	164,115	-58.333%
2023-03-07	0.0500	0.0600	0.0500	0.0600	+20.000%	221,581	-58.333%
2023-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	115,000	-50.000%
2023-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-50.000%
2023-03-02	0.0550	0.0550	0.0500	0.0500	-16.667%	135,510	-50.000%
2023-02-28	0.0500	0.0600	0.0500	0.0600	+9.091%	12,500	-58.333%
2023-02-27	0.0550	0.0550	0.0550	0.0550	+10.000%	62,000	-54.545%
2023-02-22	0.0650	0.0650	0.0500	0.0500	-23.077%	341,000	-50.000%
2023-02-17	0.0650	0.0650	0.0650	0.0650	-7.143%	4,000	-61.538%
2023-02-16	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-64.286%
2023-02-15	0.0700	0.0700	0.0700	0.0700	0.000%	26,000	-64.286%
2023-02-14	0.0700	0.0700	0.0700	0.0700	0.000%	44,000	-64.286%
2023-02-10	0.0650	0.0700	0.0650	0.0700	+7.692%	38,000	-64.286%
2023-02-09	0.0650	0.0700	0.0600	0.0650	+8.333%	66,880	-61.538%
2023-02-08	0.0700	0.0700	0.0600	0.0600	-14.286%	67,000	-58.333%
2023-02-07	0.0700	0.0700	0.0700	0.0700	0.000%	32,000	-64.286%
2023-02-06	0.0650	0.0700	0.0650	0.0700	0.000%	36,000	-64.286%
2023-02-03	0.0650	0.0700	0.0650	0.0700	0.000%	106,785	-64.286%
2023-02-02	0.0700	0.0700	0.0700	0.0700	-6.667%	34,000	-64.286%
2023-01-31	0.0700	0.0750	0.0650	0.0750	0.000%	77,537	-66.667%
2023-01-30	0.0750	0.0750	0.0650	0.0750	0.000%	232,532	-66.667%
2023-01-27	0.0750	0.0800	0.0650	0.0750	0.000%	525,585	-66.667%
2023-01-26	0.0550	0.0750	0.0550	0.0750	+36.364%	738,734	-66.667%
2023-01-24	0.0450	0.0550	0.0450	0.0550	+10.000%	48,000	-54.545%
2023-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-50.000%
2023-01-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-50.000%
2023-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-50.000%
2023-01-18	0.0600	0.0600	0.0500	0.0500	-16.667%	164,800	-50.000%
2023-01-17	0.0550	0.0600	0.0550	0.0600	0.000%	13,000	-58.333%
2023-01-16	0.0600	0.0600	0.0600	0.0600	0.000%	32,500	-58.333%
2023-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-58.333%
2023-01-12	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-58.333%
2023-01-11	0.0550	0.0600	0.0550	0.0600	+9.091%	91,000	-58.333%
2023-01-10	0.0550	0.0600	0.0550	0.0550	0.000%	108,000	-54.545%
2023-01-06	0.0550	0.0550	0.0550	0.0550	0.000%	211,918	-54.545%
2023-01-05	0.0550	0.0550	0.0550	0.0550	-8.333%	149,050	-54.545%
2023-01-04	0.0600	0.0600	0.0600	0.0600	0.000%	4,301	-58.333%
2023-01-03	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-58.333%
2022-12-30	0.0550	0.0600	0.0550	0.0550	0.000%	18,000	-54.545%
2022-12-29	0.0550	0.0550	0.0500	0.0550	0.000%	346,501	-54.545%
2022-12-23	0.0600	0.0600	0.0550	0.0550	-15.385%	19,653	-54.545%
2022-12-21	0.0600	0.0650	0.0550	0.0650	0.000%	144,612	-61.538%
2022-12-20	0.0550	0.0650	0.0550	0.0650	+8.333%	40,000	-61.538%
2022-12-19	0.0700	0.0700	0.0600	0.0600	-7.692%	37,000	-58.333%
2022-12-16	0.0650	0.0650	0.0650	0.0650	-7.143%	8,000	-61.538%
2022-12-15	0.0650	0.0800	0.0600	0.0700	+7.692%	788,750	-64.286%
2022-12-14	0.0600	0.0650	0.0600	0.0650	+8.333%	111,000	-61.538%
2022-12-13	0.0550	0.0600	0.0550	0.0600	+20.000%	89,271	-58.333%
2022-12-12	0.0550	0.0550	0.0500	0.0500	0.000%	38,000	-50.000%
2022-12-09	0.0550	0.0550	0.0500	0.0500	0.000%	60,500	-50.000%
2022-12-06	0.0500	0.0500	0.0500	0.0500	-16.667%	20,580	-50.000%
2022-12-02	0.0550	0.0650	0.0550	0.0600	+9.091%	210,840	-58.333%
2022-12-01	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	-54.545%
2022-11-30	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	-54.545%
2022-11-29	0.0500	0.0550	0.0500	0.0550	+10.000%	26,000	-54.545%
2022-11-28	0.0500	0.0500	0.0500	0.0500	-16.667%	20,000	-50.000%
2022-11-23	0.0550	0.0600	0.0500	0.0600	0.000%	52,617	-58.333%
2022-11-22	0.0600	0.0600	0.0550	0.0600	+9.091%	62,000	-58.333%
2022-11-21	0.0500	0.0550	0.0500	0.0550	0.000%	10,115	-54.545%
2022-11-17	0.0550	0.0550	0.0550	0.0550	0.000%	25,000	-54.545%
2022-11-16	0.0550	0.0550	0.0550	0.0550	0.000%	12,000	-54.545%
2022-11-15	0.0550	0.0550	0.0550	0.0550	0.000%	12,000	-54.545%
2022-11-14	0.0700	0.0700	0.0500	0.0550	-21.429%	183,041	-54.545%
2022-11-11	0.0500	0.0700	0.0500	0.0700	+27.273%	300,000	-64.286%
2022-11-09	0.0550	0.0600	0.0550	0.0550	-8.333%	116,000	-54.545%
2022-11-08	0.0500	0.0650	0.0500	0.0600	+50.000%	2,059,943	-58.333%
2022-11-07	0.0450	0.0450	0.0400	0.0400	-11.111%	176,734	-37.500%
2022-11-04	0.0450	0.0450	0.0400	0.0450	0.000%	56,100	-44.444%
2022-11-01	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-44.444%
2022-10-31	0.0400	0.0400	0.0400	0.0400	-11.111%	39,000	-37.500%
2022-10-28	0.0550	0.0550	0.0400	0.0450	-18.182%	306,221	-44.444%
2022-10-27	0.0550	0.0550	0.0550	0.0550	+10.000%	46,100	-54.545%
2022-10-26	0.0500	0.0500	0.0500	0.0500	0.000%	82,290	-50.000%
2022-10-25	0.0500	0.0500	0.0500	0.0500	0.000%	37,160	-50.000%
2022-10-21	0.0500	0.0500	0.0500	0.0500	0.000%	34,000	-50.000%
2022-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-50.000%
2022-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-50.000%
2022-10-18	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	-50.000%
2022-10-17	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-54.545%
2022-10-13	0.0450	0.0500	0.0450	0.0500	-9.091%	106,000	-50.000%
2022-10-11	0.0550	0.0550	0.0550	0.0550	+10.000%	12,500	-54.545%
2022-10-07	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	-50.000%
2022-10-04	0.0550	0.0550	0.0500	0.0550	+10.000%	216,000	-54.545%
2022-10-03	0.0500	0.0600	0.0500	0.0500	0.000%	198,000	-50.000%
2022-09-30	0.0650	0.0650	0.0500	0.0500	-9.091%	93,000	-50.000%
2022-09-29	0.0500	0.0600	0.0500	0.0550	-8.333%	123,000	-54.545%
2022-09-27	0.0550	0.0600	0.0550	0.0600	+9.091%	30,116	-58.333%
2022-09-26	0.0550	0.0550	0.0550	0.0550	+10.000%	5,222	-54.545%
2022-09-23	0.0550	0.0550	0.0500	0.0500	-23.077%	138,164	-50.000%
2022-09-21	0.0600	0.0650	0.0600	0.0650	0.000%	10,780	-61.538%
2022-09-19	0.0600	0.0650	0.0550	0.0650	0.000%	154,812	-61.538%
2022-09-15	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-61.538%
2022-09-14	0.0600	0.0600	0.0600	0.0600	0.000%	21,960	-58.333%
2022-09-13	0.0650	0.0650	0.0600	0.0600	-20.000%	43,000	-58.333%
2022-09-01	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-66.667%
2022-08-31	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-66.667%
2022-08-30	0.0700	0.0700	0.0700	0.0700	0.000%	21,638	-64.286%
2022-08-25	0.0650	0.0700	0.0650	0.0700	-6.667%	24,002	-64.286%
2022-08-23	0.0750	0.0800	0.0750	0.0750	+7.143%	112,000	-66.667%
2022-08-22	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-64.286%
2022-08-18	0.0700	0.0700	0.0700	0.0700	0.000%	84,500	-64.286%
2022-08-17	0.0700	0.0700	0.0700	0.0700	-12.500%	16,206	-64.286%
2022-08-16	0.0650	0.0800	0.0650	0.0800	0.000%	48,001	-68.750%
2022-08-15	0.0800	0.0800	0.0750	0.0800	+6.667%	104,609	-68.750%
2022-08-12	0.0750	0.0750	0.0750	0.0750	-6.250%	10,000	-66.667%
2022-08-11	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	-68.750%
2022-08-10	0.0800	0.0800	0.0800	0.0800	0.000%	159,169	-68.750%
2022-08-08	0.0750	0.0800	0.0750	0.0800	+14.286%	170,000	-68.750%
2022-08-03	0.0750	0.0750	0.0700	0.0700	-6.667%	232,222	-64.286%
2022-08-02	0.0550	0.0750	0.0550	0.0750	+15.385%	356,151	-66.667%
2022-07-29	0.0650	0.0650	0.0600	0.0650	+8.333%	71,923	-61.538%
2022-07-28	0.0650	0.0700	0.0600	0.0600	0.000%	44,300	-58.333%
2022-07-27	0.0600	0.0600	0.0600	0.0600	+9.091%	7,000	-58.333%
2022-07-26	0.0550	0.0550	0.0550	0.0550	-8.333%	2,500	-54.545%
2022-07-25	0.0600	0.0600	0.0600	0.0600	-14.286%	101,730	-58.333%
2022-07-22	0.0650	0.0700	0.0650	0.0700	-6.667%	37,831	-64.286%
2022-07-21	0.0650	0.0750	0.0650	0.0750	0.000%	60,000	-66.667%
2022-07-19	0.0700	0.0750	0.0700	0.0750	0.000%	273,000	-66.667%
2022-07-18	0.0650	0.0750	0.0650	0.0750	+25.000%	40,000	-66.667%
2022-07-15	0.0550	0.0600	0.0550	0.0600	-7.692%	21,000	-58.333%
2022-07-14	0.0650	0.0650	0.0650	0.0650	0.000%	8,500	-61.538%
2022-07-13	0.0600	0.0650	0.0600	0.0650	-13.333%	23,970	-61.538%
2022-07-12	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-66.667%
2022-07-11	0.0600	0.0750	0.0600	0.0750	+7.143%	9,000	-66.667%
2022-07-08	0.0700	0.0750	0.0650	0.0700	0.000%	113,000	-64.286%
2022-07-06	0.0700	0.0700	0.0700	0.0700	0.000%	45,000	-64.286%
2022-07-05	0.0650	0.0700	0.0600	0.0700	0.000%	187,130	-64.286%
2022-06-30	0.0650	0.0700	0.0650	0.0700	0.000%	20,000	-64.286%
2022-06-29	0.0650	0.0700	0.0650	0.0700	+7.692%	80,006	-64.286%
2022-06-28	0.0650	0.0700	0.0650	0.0650	+8.333%	17,006	-61.538%
2022-06-27	0.0650	0.0700	0.0600	0.0600	-7.692%	51,000	-58.333%
2022-06-24	0.0650	0.0650	0.0650	0.0650	+8.333%	23,000	-61.538%
2022-06-23	0.0600	0.0600	0.0600	0.0600	-7.692%	6,700	-58.333%
2022-06-22	0.0650	0.0650	0.0650	0.0650	-7.143%	4,800	-61.538%
2022-06-21	0.0650	0.0700	0.0650	0.0700	+16.667%	35,700	-64.286%
2022-06-20	0.0600	0.0600	0.0600	0.0600	-20.000%	5,000	-58.333%
2022-06-17	0.0750	0.0750	0.0700	0.0750	+7.143%	97,534	-66.667%
2022-06-16	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-64.286%
2022-06-15	0.0700	0.0700	0.0700	0.0700	+7.692%	33,000	-64.286%
2022-06-14	0.0750	0.0750	0.0650	0.0650	-7.143%	11,525	-61.538%
2022-06-13	0.0700	0.0700	0.0700	0.0700	+7.692%	27,000	-64.286%
2022-06-08	0.0600	0.0750	0.0600	0.0650	-13.333%	68,000	-61.538%
2022-06-06	0.0650	0.0750	0.0650	0.0750	+25.000%	81,000	-66.667%
2022-06-03	0.0650	0.0650	0.0550	0.0600	-7.692%	47,500	-58.333%
2022-06-02	0.0650	0.0650	0.0650	0.0650	+18.182%	9,000	-61.538%
2022-06-01	0.0550	0.0550	0.0550	0.0550	-8.333%	50,000	-54.545%
2022-05-31	0.0600	0.0600	0.0550	0.0600	-7.692%	28,188	-58.333%
2022-05-27	0.0600	0.0650	0.0600	0.0650	+8.333%	54,000	-61.538%
2022-05-25	0.0700	0.0700	0.0600	0.0600	-20.000%	66,000	-58.333%
2022-05-24	0.0750	0.0750	0.0750	0.0750	+7.143%	188,511	-66.667%
2022-05-20	0.0650	0.0700	0.0650	0.0700	+16.667%	31,500	-64.286%
2022-05-19	0.0550	0.0600	0.0550	0.0600	-7.692%	21,013	-58.333%
2022-05-18	0.0650	0.0650	0.0650	0.0650	-7.143%	15,000	-61.538%
2022-05-17	0.0700	0.0700	0.0700	0.0700	-6.667%	15,115	-64.286%

.dark-mode .mbqfzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbqfzJ{ color: #333333; background-color: white; border: 2px solid #333333; }DGODURANGO RESOURCES INCstock CVE

DGO
DURANGO RESOURCES INC
stock CVE