Dark

DEAL
PLAYGON GAMES INC
stock CVE

Inactive

Aug 2, 2024

0.0150CAD0.000%(0.0000)12,015

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0150	0.0150	0.0150	0.0150	0.000%	12,015	0.000%
2024-08-01	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	0.000%
2024-07-31	0.0150	0.0150	0.0150	0.0150	0.000%	4,178	0.000%
2024-07-30	0.0150	0.0150	0.0150	0.0150	0.000%	5,045	0.000%
2024-07-29	0.0200	0.0200	0.0150	0.0150	0.000%	3,783	0.000%
2024-07-26	0.0150	0.0150	0.0100	0.0150	-25.000%	1,170,000	0.000%
2024-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-25.000%
2024-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,523,000	-25.000%
2024-07-11	0.0200	0.0200	0.0200	0.0200	-20.000%	215,700	-25.000%
2024-07-03	0.0250	0.0250	0.0250	0.0250	0.000%	186,300	-40.000%
2024-06-28	0.0200	0.0250	0.0200	0.0250	+25.000%	220,560	-40.000%
2024-06-27	0.0200	0.0200	0.0200	0.0200	-20.000%	241,000	-25.000%
2024-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	68,300	-40.000%
2024-06-24	0.0250	0.0250	0.0250	0.0250	0.000%	534,000	-40.000%
2024-06-21	0.0250	0.0250	0.0250	0.0250	0.000%	393,000	-40.000%
2024-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	250,000	-40.000%
2024-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	39,500	-40.000%
2024-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	301,000	-40.000%
2024-06-14	0.0250	0.0250	0.0250	0.0250	0.000%	181,000	-40.000%
2024-06-13	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	-40.000%
2024-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	92,000	-50.000%
2024-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	213,000	-50.000%
2024-06-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,000,000	-50.000%
2024-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	164,625	-50.000%
2024-05-29	0.0300	0.0300	0.0300	0.0300	+20.000%	169,000	-50.000%
2024-05-28	0.0250	0.0250	0.0250	0.0250	0.000%	407,000	-40.000%
2024-05-23	0.0250	0.0250	0.0250	0.0250	0.000%	2,399	-40.000%
2024-05-21	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-40.000%
2024-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	41,000	-40.000%
2024-05-13	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2024-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	-40.000%
2024-05-07	0.0250	0.0250	0.0250	0.0250	0.000%	426,000	-40.000%
2024-05-06	0.0250	0.0250	0.0250	0.0250	-16.667%	80,004	-40.000%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	188,000	-50.000%
2024-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-50.000%
2024-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	48,000	-50.000%
2024-04-25	0.0300	0.0300	0.0300	0.0300	+50.000%	298,000	-50.000%
2024-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	136,000	-25.000%
2024-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-25.000%
2024-04-19	0.0200	0.0200	0.0200	0.0200	-20.000%	393,100	-25.000%
2024-04-05	0.0250	0.0250	0.0250	0.0250	-16.667%	337,000	-40.000%
2024-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-50.000%
2024-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	4,500	-50.000%
2024-03-21	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-50.000%
2024-03-19	0.0250	0.0250	0.0250	0.0250	-16.667%	17,000	-40.000%
2024-03-15	0.0300	0.0300	0.0300	0.0300	+20.000%	124,000	-50.000%
2024-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2024-03-13	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-40.000%
2024-03-12	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	-40.000%
2024-03-11	0.0250	0.0250	0.0250	0.0250	-16.667%	161,410	-40.000%
2024-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	44,000	-50.000%
2024-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-50.000%
2024-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	-50.000%
2024-02-29	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	-50.000%
2024-02-28	0.0250	0.0250	0.0250	0.0250	0.000%	43,510	-40.000%
2024-02-27	0.0300	0.0300	0.0250	0.0250	-16.667%	8,000	-40.000%
2024-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	74,000	-50.000%
2024-02-23	0.0300	0.0300	0.0300	0.0300	0.000%	138,000	-50.000%
2024-02-21	0.0350	0.0350	0.0300	0.0300	-33.333%	67,000	-50.000%
2024-02-20	0.0400	0.0450	0.0400	0.0450	+28.571%	10,000	-66.667%
2024-02-16	0.0400	0.0400	0.0350	0.0350	-12.500%	11,000	-57.143%
2024-02-15	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	-62.500%
2024-02-12	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	-62.500%
2024-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-62.500%
2024-02-07	0.0350	0.0400	0.0350	0.0400	+14.286%	5,249	-62.500%
2024-02-06	0.0300	0.0400	0.0300	0.0350	+16.667%	147,500	-57.143%
2024-02-05	0.0350	0.0400	0.0300	0.0300	-14.286%	44,000	-50.000%
2024-02-02	0.0250	0.0350	0.0250	0.0350	+16.667%	83,140	-57.143%
2024-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	-50.000%
2024-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	150,000	-50.000%
2024-01-25	0.0350	0.0350	0.0300	0.0300	-14.286%	79,500	-50.000%
2024-01-22	0.0300	0.0350	0.0300	0.0350	0.000%	3,000	-57.143%
2024-01-19	0.0350	0.0350	0.0350	0.0350	0.000%	132,500	-57.143%
2024-01-15	0.0350	0.0350	0.0350	0.0350	0.000%	500,000	-57.143%
2024-01-12	0.0350	0.0350	0.0350	0.0350	0.000%	23,000	-57.143%
2024-01-11	0.0350	0.0350	0.0350	0.0350	-12.500%	105,000	-57.143%
2024-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	236,000	-62.500%
2024-01-09	0.0450	0.0450	0.0400	0.0400	-11.111%	64,000	-62.500%
2024-01-08	0.0450	0.0450	0.0450	0.0450	0.000%	90,000	-66.667%
2024-01-05	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-66.667%
2024-01-04	0.0450	0.0450	0.0450	0.0450	0.000%	82,000	-66.667%
2024-01-03	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-66.667%
2023-12-29	0.0450	0.0450	0.0400	0.0400	0.000%	3,000	-62.500%
2023-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-62.500%
2023-12-27	0.0400	0.0400	0.0400	0.0400	0.000%	62,166	-62.500%
2023-12-22	0.0400	0.0400	0.0400	0.0400	+14.286%	613,000	-62.500%
2023-12-21	0.0300	0.0350	0.0300	0.0350	0.000%	255,800	-57.143%
2023-12-20	0.0400	0.0400	0.0350	0.0350	-22.222%	268,000	-57.143%
2023-12-19	0.0450	0.0450	0.0450	0.0450	+12.500%	21,000	-66.667%
2023-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	353,000	-62.500%
2023-12-14	0.0400	0.0400	0.0400	0.0400	0.000%	95,000	-62.500%
2023-12-13	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	-62.500%
2023-12-12	0.0400	0.0450	0.0400	0.0450	+12.500%	22,000	-66.667%
2023-12-11	0.0400	0.0400	0.0400	0.0400	-11.111%	8,000	-62.500%
2023-12-07	0.0450	0.0450	0.0450	0.0450	0.000%	121,000	-66.667%
2023-12-06	0.0450	0.0450	0.0450	0.0450	+12.500%	101,000	-66.667%
2023-12-05	0.0400	0.0400	0.0400	0.0400	-11.111%	30,100	-62.500%
2023-12-04	0.0450	0.0450	0.0450	0.0450	-10.000%	124,150	-66.667%
2023-12-01	0.0500	0.0500	0.0450	0.0500	+11.111%	190,250	-70.000%
2023-11-30	0.0450	0.0450	0.0450	0.0450	-10.000%	20,100	-66.667%
2023-11-29	0.0500	0.0500	0.0450	0.0500	-9.091%	250,000	-70.000%
2023-11-28	0.0550	0.0550	0.0550	0.0550	-8.333%	14,410	-72.727%
2023-11-20	0.0500	0.0600	0.0500	0.0600	+20.000%	126,000	-75.000%
2023-11-17	0.0550	0.0550	0.0500	0.0500	+11.111%	96,000	-70.000%
2023-11-16	0.0500	0.0500	0.0450	0.0450	-10.000%	8,000	-66.667%
2023-11-13	0.0500	0.0500	0.0450	0.0500	0.000%	304,000	-70.000%
2023-11-10	0.0500	0.0500	0.0500	0.0500	0.000%	62,000	-70.000%
2023-11-09	0.0450	0.0500	0.0450	0.0500	0.000%	193,500	-70.000%
2023-11-08	0.0500	0.0500	0.0500	0.0500	0.000%	93,000	-70.000%
2023-11-07	0.0500	0.0500	0.0500	0.0500	0.000%	108,000	-70.000%
2023-11-06	0.0500	0.0500	0.0500	0.0500	0.000%	90,000	-70.000%
2023-11-03	0.0500	0.0500	0.0450	0.0500	-9.091%	365,000	-70.000%
2023-11-02	0.0550	0.0550	0.0550	0.0550	0.000%	41,000	-72.727%
2023-11-01	0.0550	0.0550	0.0550	0.0550	0.000%	242,057	-72.727%
2023-10-27	0.0600	0.0600	0.0550	0.0550	0.000%	17,000	-72.727%
2023-10-25	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-72.727%
2023-10-24	0.0550	0.0550	0.0550	0.0550	+10.000%	38,000	-72.727%
2023-10-20	0.0550	0.0550	0.0500	0.0500	-23.077%	28,000	-70.000%
2023-10-19	0.0650	0.0650	0.0650	0.0650	+8.333%	5,057	-76.923%
2023-10-18	0.0600	0.0600	0.0600	0.0600	-7.692%	18,000	-75.000%
2023-10-17	0.0650	0.0650	0.0650	0.0650	-7.143%	6,000	-76.923%
2023-10-16	0.0700	0.0700	0.0700	0.0700	0.000%	79,000	-78.571%
2023-10-13	0.0700	0.0700	0.0700	0.0700	-6.667%	9,000	-78.571%
2023-10-10	0.0650	0.0750	0.0650	0.0750	+25.000%	77,500	-80.000%
2023-10-03	0.0600	0.0600	0.0600	0.0600	-25.000%	27,000	-75.000%
2023-09-27	0.0800	0.0800	0.0800	0.0800	0.000%	69,000	-81.250%
2023-09-26	0.0750	0.0800	0.0750	0.0800	+6.667%	128,000	-81.250%
2023-09-25	0.0550	0.0750	0.0550	0.0750	+36.364%	500,788	-80.000%
2023-09-22	0.0550	0.0550	0.0550	0.0550	+10.000%	109,000	-72.727%
2023-09-19	0.0500	0.0500	0.0500	0.0500	-9.091%	72,000	-70.000%
2023-09-18	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-72.727%
2023-09-14	0.0550	0.0550	0.0500	0.0500	0.000%	90,000	-70.000%
2023-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	85,000	-70.000%
2023-09-12	0.0450	0.0500	0.0450	0.0500	+11.111%	81,000	-70.000%
2023-09-08	0.0450	0.0450	0.0450	0.0450	-10.000%	5,500	-66.667%
2023-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-70.000%
2023-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-70.000%
2023-08-30	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-70.000%
2023-08-29	0.0500	0.0500	0.0500	0.0500	0.000%	119,000	-70.000%
2023-08-28	0.0550	0.0550	0.0500	0.0500	-9.091%	409,025	-70.000%
2023-08-24	0.0550	0.0550	0.0550	0.0550	+10.000%	4,003	-72.727%
2023-08-22	0.0500	0.0500	0.0500	0.0500	-16.667%	100,000	-70.000%
2023-08-21	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	-75.000%
2023-08-18	0.0500	0.0550	0.0500	0.0550	+10.000%	52,000	-72.727%
2023-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	-70.000%
2023-08-16	0.0500	0.0500	0.0500	0.0500	-9.091%	167,000	-70.000%
2023-08-15	0.0550	0.0550	0.0550	0.0550	-8.333%	26,000	-72.727%
2023-08-10	0.0600	0.0600	0.0600	0.0600	+9.091%	31,000	-75.000%
2023-08-09	0.0550	0.0550	0.0550	0.0550	+10.000%	192,000	-72.727%
2023-08-08	0.0600	0.0600	0.0500	0.0500	-16.667%	285,801	-70.000%
2023-08-04	0.0550	0.0600	0.0550	0.0600	+9.091%	75,000	-75.000%
2023-08-03	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	-72.727%
2023-08-01	0.0550	0.0550	0.0550	0.0550	-8.333%	27,938	-72.727%
2023-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	31,967	-75.000%
2023-07-26	0.0650	0.0650	0.0600	0.0600	-7.692%	194,000	-75.000%
2023-07-25	0.0600	0.0650	0.0600	0.0650	+8.333%	62,300	-76.923%
2023-07-24	0.0550	0.0600	0.0550	0.0600	0.000%	18,500	-75.000%
2023-07-18	0.0600	0.0600	0.0600	0.0600	0.000%	44,050	-75.000%
2023-07-17	0.0600	0.0600	0.0600	0.0600	-7.692%	63,060	-75.000%
2023-07-14	0.0650	0.0650	0.0650	0.0650	0.000%	12,000	-76.923%
2023-07-13	0.0650	0.0650	0.0650	0.0650	-13.333%	8,000	-76.923%
2023-07-10	0.0750	0.0750	0.0750	0.0750	0.000%	100,000	-80.000%
2023-07-07	0.0750	0.0750	0.0750	0.0750	0.000%	8,700	-80.000%
2023-07-05	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-80.000%
2023-07-04	0.0800	0.0800	0.0750	0.0750	+7.143%	31,000	-80.000%
2023-06-30	0.0650	0.0700	0.0650	0.0700	0.000%	5,000	-78.571%
2023-06-28	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-78.571%
2023-06-27	0.0650	0.0650	0.0650	0.0650	+8.333%	53,000	-76.923%
2023-06-26	0.0650	0.0650	0.0600	0.0600	-7.692%	36,200	-75.000%
2023-06-23	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-76.923%
2023-06-22	0.0650	0.0650	0.0650	0.0650	-13.333%	61,500	-76.923%
2023-06-21	0.0750	0.0750	0.0750	0.0750	0.000%	22,000	-80.000%
2023-06-20	0.0750	0.0750	0.0750	0.0750	-6.250%	66,000	-80.000%
2023-06-14	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	-81.250%
2023-06-12	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-81.250%
2023-06-09	0.0800	0.0800	0.0800	0.0800	-15.789%	1,000	-81.250%
2023-06-08	0.0900	0.0950	0.0900	0.0950	+5.556%	3,000	-84.211%
2023-06-06	0.0900	0.0900	0.0900	0.0900	0.000%	9,000	-83.333%
2023-06-05	0.0700	0.0900	0.0700	0.0900	+50.000%	108,280	-83.333%
2023-06-02	0.0650	0.0650	0.0600	0.0600	-14.286%	40,000	-75.000%
2023-05-25	0.0700	0.0700	0.0700	0.0700	-6.667%	2,000	-78.571%
2023-05-24	0.0750	0.0750	0.0750	0.0750	+7.143%	4,000	-80.000%
2023-05-18	0.0700	0.0700	0.0700	0.0700	-6.667%	4,000	-78.571%
2023-05-17	0.0700	0.0750	0.0700	0.0750	+7.143%	22,650	-80.000%
2023-05-16	0.0700	0.0700	0.0700	0.0700	0.000%	162,500	-78.571%
2023-05-10	0.0700	0.0700	0.0700	0.0700	0.000%	154,000	-78.571%
2023-05-09	0.0750	0.0750	0.0700	0.0700	0.000%	29,180	-78.571%
2023-05-08	0.0700	0.0700	0.0700	0.0700	-12.500%	5,100	-78.571%
2023-05-04	0.0750	0.0900	0.0750	0.0800	+6.667%	148,500	-81.250%
2023-05-03	0.0700	0.0750	0.0700	0.0750	+7.143%	845,000	-80.000%
2023-05-02	0.0600	0.0700	0.0550	0.0700	0.000%	434,000	-78.571%
2023-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	102,000	-78.571%
2023-04-28	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	-78.571%
2023-04-26	0.0700	0.0750	0.0700	0.0750	-11.765%	156,257	-80.000%
2023-04-21	0.0850	0.0850	0.0850	0.0850	+13.333%	40,000	-82.353%
2023-04-20	0.0750	0.0750	0.0750	0.0750	0.000%	135,000	-80.000%
2023-04-19	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-80.000%
2023-04-17	0.0750	0.0750	0.0750	0.0750	-6.250%	142,750	-80.000%
2023-04-13	0.0750	0.0800	0.0750	0.0800	0.000%	68,000	-81.250%
2023-04-12	0.0800	0.0800	0.0800	0.0800	0.000%	72,500	-81.250%
2023-04-11	0.0850	0.0850	0.0800	0.0800	0.000%	57,796	-81.250%
2023-04-10	0.0850	0.0850	0.0800	0.0800	-11.111%	97,000	-81.250%
2023-04-06	0.0900	0.0900	0.0900	0.0900	-5.263%	139,655	-83.333%
2023-04-04	0.0900	0.0950	0.0900	0.0950	-5.000%	191,000	-84.211%
2023-04-03	0.0850	0.1000	0.0850	0.1000	0.000%	180,000	-85.000%
2023-03-31	0.0900	0.1000	0.0900	0.1000	+11.111%	450,202	-85.000%
2023-03-30	0.0900	0.0900	0.0900	0.0900	-10.000%	98,000	-83.333%
2023-03-29	0.1000	0.1000	0.1000	0.1000	+11.111%	2,000	-85.000%
2023-03-28	0.0950	0.0950	0.0900	0.0900	-5.263%	79,000	-83.333%
2023-03-27	0.0900	0.0950	0.0900	0.0950	+18.750%	91,000	-84.211%
2023-03-23	0.0800	0.0800	0.0800	0.0800	-5.882%	63,000	-81.250%
2023-03-22	0.0900	0.0900	0.0850	0.0850	-10.526%	105,681	-82.353%
2023-03-21	0.0900	0.0950	0.0900	0.0950	+18.750%	172,000	-84.211%
2023-03-20	0.0900	0.0900	0.0800	0.0800	-5.882%	7,000	-81.250%
2023-03-17	0.0800	0.0850	0.0800	0.0850	-5.556%	2,000	-82.353%
2023-03-15	0.0900	0.0900	0.0900	0.0900	0.000%	6,043	-83.333%
2023-03-13	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-83.333%
2023-03-10	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-83.333%
2023-03-08	0.0900	0.0900	0.0900	0.0900	-5.263%	12,000	-83.333%
2023-03-06	0.0950	0.0950	0.0950	0.0950	0.000%	38,505	-84.211%
2023-03-03	0.0950	0.0950	0.0950	0.0950	0.000%	4,000	-84.211%
2023-03-01	0.1000	0.1000	0.0900	0.0950	-5.000%	28,500	-84.211%
2023-02-28	0.0950	0.1000	0.0950	0.1000	0.000%	20,500	-85.000%
2023-02-24	0.1000	0.1000	0.1000	0.1000	0.000%	91,200	-85.000%
2023-02-23	0.1000	0.1050	0.1000	0.1000	0.000%	164,000	-85.000%
2023-02-22	0.0900	0.1000	0.0900	0.1000	0.000%	350,000	-85.000%
2023-02-21	0.1000	0.1000	0.1000	0.1000	0.000%	75,038	-85.000%
2023-02-17	0.1000	0.1000	0.1000	0.1000	-9.091%	293,006	-85.000%
2023-02-16	0.1000	0.1100	0.1000	0.1100	+10.000%	97,016	-86.364%
2023-02-15	0.1000	0.1000	0.0950	0.1000	0.000%	301,000	-85.000%
2023-02-14	0.1000	0.1000	0.1000	0.1000	0.000%	31,500	-85.000%
2023-02-13	0.1000	0.1000	0.1000	0.1000	0.000%	35,500	-85.000%
2023-02-09	0.1050	0.1050	0.1000	0.1000	-9.091%	137,341	-85.000%
2023-02-08	0.1100	0.1100	0.1100	0.1100	0.000%	95,008	-86.364%
2023-02-07	0.1150	0.1150	0.1100	0.1100	-4.348%	79,000	-86.364%
2023-02-06	0.1150	0.1150	0.1100	0.1150	-4.167%	17,500	-86.957%
2023-02-03	0.1200	0.1250	0.1200	0.1200	-4.000%	550,200	-87.500%
2023-02-02	0.1100	0.1250	0.1100	0.1250	+25.000%	248,000	-88.000%
2023-02-01	0.1050	0.1050	0.1000	0.1000	-4.762%	174,000	-85.000%
2023-01-31	0.0950	0.1050	0.0950	0.1050	+16.667%	278,000	-85.714%
2023-01-30	0.0850	0.0950	0.0850	0.0900	0.000%	283,879	-83.333%
2023-01-27	0.0800	0.0900	0.0800	0.0900	+12.500%	151,000	-83.333%
2023-01-26	0.0700	0.0800	0.0650	0.0800	+14.286%	385,800	-81.250%
2023-01-25	0.0700	0.0700	0.0700	0.0700	0.000%	16,000	-78.571%
2023-01-24	0.0650	0.0700	0.0650	0.0700	+7.692%	103,057	-78.571%
2023-01-20	0.0650	0.0650	0.0650	0.0650	-7.143%	67,000	-76.923%
2023-01-19	0.0700	0.0700	0.0650	0.0700	0.000%	81,000	-78.571%
2023-01-18	0.0600	0.0700	0.0600	0.0700	+16.667%	30,510	-78.571%
2023-01-17	0.0600	0.0600	0.0600	0.0600	0.000%	31,015	-75.000%
2023-01-16	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	-75.000%
2023-01-12	0.0650	0.0650	0.0650	0.0650	+8.333%	2,363	-76.923%
2023-01-11	0.0600	0.0650	0.0550	0.0600	+9.091%	174,000	-75.000%
2023-01-10	0.0550	0.0550	0.0550	0.0550	0.000%	4,668	-72.727%
2023-01-06	0.0550	0.0550	0.0550	0.0550	0.000%	7,519	-72.727%
2023-01-04	0.0650	0.0650	0.0550	0.0550	-15.385%	227,500	-72.727%
2023-01-03	0.0700	0.0700	0.0650	0.0650	0.000%	28,005	-76.923%
2022-12-30	0.0650	0.0650	0.0650	0.0650	-7.143%	7,300	-76.923%
2022-12-29	0.0700	0.0750	0.0700	0.0700	+16.667%	52,021	-78.571%
2022-12-28	0.0650	0.0650	0.0500	0.0600	-7.692%	243,121	-75.000%
2022-12-23	0.0550	0.0650	0.0550	0.0650	+18.182%	226,594	-76.923%
2022-12-22	0.0500	0.0550	0.0500	0.0550	+10.000%	266,000	-72.727%
2022-12-21	0.0500	0.0500	0.0450	0.0500	0.000%	104,004	-70.000%
2022-12-20	0.0450	0.0500	0.0450	0.0500	0.000%	139,000	-70.000%
2022-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	1,023,400	-70.000%
2022-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	345,000	-70.000%
2022-12-15	0.0550	0.0550	0.0500	0.0500	-9.091%	75,000	-70.000%
2022-12-14	0.0550	0.0550	0.0550	0.0550	-8.333%	427,544	-72.727%
2022-12-13	0.0600	0.0600	0.0550	0.0600	0.000%	485,333	-75.000%
2022-12-12	0.0650	0.0650	0.0600	0.0600	-14.286%	70,018	-75.000%
2022-12-08	0.0650	0.0750	0.0650	0.0700	0.000%	112,000	-78.571%
2022-12-06	0.0700	0.0700	0.0700	0.0700	-6.667%	217,005	-78.571%
2022-12-05	0.0800	0.0800	0.0750	0.0750	-11.765%	106,171	-80.000%
2022-12-02	0.0900	0.0900	0.0850	0.0850	-5.556%	31,000	-82.353%
2022-12-01	0.0900	0.0900	0.0900	0.0900	-10.000%	4,312	-83.333%
2022-11-30	0.0900	0.1000	0.0900	0.1000	+25.000%	246,019	-85.000%
2022-11-29	0.0800	0.0800	0.0750	0.0800	-11.111%	75,000	-81.250%
2022-11-28	0.0900	0.0900	0.0900	0.0900	0.000%	4,070	-83.333%
2022-11-25	0.0850	0.0900	0.0850	0.0900	+12.500%	87,750	-83.333%
2022-11-24	0.0800	0.0800	0.0800	0.0800	+6.667%	20,000	-81.250%
2022-11-23	0.0750	0.0750	0.0600	0.0750	0.000%	113,440	-80.000%
2022-11-22	0.0700	0.0750	0.0700	0.0750	-6.250%	109,563	-80.000%
2022-11-21	0.0800	0.0800	0.0800	0.0800	0.000%	50,500	-81.250%
2022-11-18	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	-81.250%
2022-11-17	0.0950	0.1000	0.0800	0.0800	-11.111%	1,479,862	-81.250%
2022-11-16	0.0900	0.0900	0.0900	0.0900	0.000%	47,505	-83.333%
2022-11-15	0.0900	0.0900	0.0900	0.0900	0.000%	2,016	-83.333%
2022-11-14	0.0900	0.0900	0.0900	0.0900	+12.500%	120,450	-83.333%
2022-11-11	0.0800	0.0800	0.0800	0.0800	-11.111%	5,000	-81.250%
2022-11-09	0.0900	0.0900	0.0900	0.0900	0.000%	25,850	-83.333%
2022-11-08	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-83.333%
2022-11-07	0.0950	0.0950	0.0800	0.0900	-5.263%	66,600	-83.333%
2022-11-04	0.0900	0.1000	0.0900	0.0950	+18.750%	44,504	-84.211%
2022-11-03	0.0850	0.0850	0.0800	0.0800	-11.111%	10,000	-81.250%
2022-11-02	0.0800	0.0900	0.0800	0.0900	0.000%	69,000	-83.333%
2022-10-31	0.0900	0.0900	0.0900	0.0900	+12.500%	10,500	-83.333%
2022-10-27	0.0850	0.0850	0.0800	0.0800	0.000%	25,000	-81.250%
2022-10-26	0.0900	0.0900	0.0800	0.0800	-15.789%	77,000	-81.250%
2022-10-25	0.0950	0.0950	0.0900	0.0950	-5.000%	63,474	-84.211%
2022-10-24	0.1000	0.1000	0.0950	0.1000	+5.263%	252,105	-85.000%
2022-10-21	0.1100	0.1100	0.0950	0.0950	-17.391%	62,000	-84.211%
2022-10-20	0.1000	0.1150	0.1000	0.1150	+9.524%	30,545	-86.957%
2022-10-17	0.1000	0.1100	0.1000	0.1050	+5.000%	140,060	-85.714%
2022-10-14	0.0950	0.1000	0.0950	0.1000	0.000%	6,500	-85.000%
2022-10-13	0.0850	0.1000	0.0850	0.1000	0.000%	1,946,649	-85.000%
2022-10-11	0.1000	0.1000	0.1000	0.1000	-4.762%	123,700	-85.000%
2022-10-07	0.1100	0.1100	0.1050	0.1050	-4.545%	240,561	-85.714%
2022-10-06	0.1000	0.1100	0.1000	0.1100	+22.222%	614,500	-86.364%
2022-10-05	0.1050	0.1050	0.0900	0.0900	-14.286%	112,822	-83.333%
2022-10-04	0.1000	0.1050	0.1000	0.1050	0.000%	586,025	-85.714%
2022-10-03	0.1000	0.1050	0.1000	0.1050	+5.000%	42,000	-85.714%
2022-09-30	0.1100	0.1100	0.1000	0.1000	0.000%	19,409	-85.000%
2022-09-29	0.1000	0.1000	0.1000	0.1000	-4.762%	63,108	-85.000%
2022-09-28	0.1050	0.1100	0.1000	0.1050	+5.000%	195,502	-85.714%
2022-09-27	0.1100	0.1100	0.1000	0.1000	-16.667%	101,999	-85.000%
2022-09-26	0.1100	0.1200	0.1100	0.1200	0.000%	47,800	-87.500%
2022-09-23	0.1150	0.1200	0.1000	0.1200	+4.348%	143,700	-87.500%
2022-09-22	0.1150	0.1200	0.1100	0.1150	+4.545%	337,500	-86.957%
2022-09-21	0.1250	0.1250	0.1100	0.1100	-4.348%	197,478	-86.364%
2022-09-20	0.0950	0.1500	0.0950	0.1150	+15.000%	1,248,155	-86.957%
2022-09-19	0.1100	0.1100	0.1000	0.1000	+5.263%	13,044	-85.000%
2022-09-16	0.0800	0.1000	0.0750	0.0950	+11.765%	280,913	-84.211%
2022-09-15	0.0850	0.0850	0.0850	0.0850	+6.250%	4,200	-82.353%
2022-09-14	0.0800	0.0800	0.0800	0.0800	+6.667%	5,010	-81.250%
2022-09-13	0.0800	0.0800	0.0750	0.0750	-21.053%	19,000	-80.000%
2022-09-09	0.0950	0.0950	0.0900	0.0950	+18.750%	93,003	-84.211%
2022-09-06	0.0900	0.0900	0.0800	0.0800	-15.789%	233,157	-81.250%
2022-09-02	0.0850	0.1000	0.0850	0.0950	+18.750%	83,000	-84.211%
2022-09-01	0.0850	0.0850	0.0800	0.0800	-5.882%	43,200	-81.250%
2022-08-31	0.0900	0.0900	0.0800	0.0850	-5.556%	287,450	-82.353%
2022-08-30	0.0700	0.1000	0.0700	0.0900	+20.000%	468,550	-83.333%
2022-08-26	0.0750	0.0750	0.0750	0.0750	-11.765%	42,150	-80.000%
2022-08-25	0.0850	0.0850	0.0850	0.0850	-5.556%	2,500	-82.353%
2022-08-18	0.0900	0.0900	0.0850	0.0900	0.000%	126,728	-83.333%
2022-08-17	0.0900	0.0900	0.0900	0.0900	0.000%	31,055	-83.333%
2022-08-16	0.0850	0.0900	0.0850	0.0900	+12.500%	11,500	-83.333%
2022-08-15	0.0800	0.0800	0.0800	0.0800	0.000%	1,043	-81.250%
2022-08-12	0.0700	0.0800	0.0650	0.0800	0.000%	126,100	-81.250%
2022-08-11	0.0750	0.0850	0.0750	0.0800	+6.667%	131,408	-81.250%
2022-08-10	0.0550	0.0750	0.0550	0.0750	+15.385%	382,910	-80.000%
2022-08-09	0.0550	0.0650	0.0550	0.0650	+8.333%	11,500	-76.923%
2022-08-08	0.0650	0.0650	0.0550	0.0600	+33.333%	113,100	-75.000%
2022-08-03	0.0550	0.0550	0.0380	0.0450	-18.182%	3,399,833	-66.667%
2022-08-02	0.0600	0.0600	0.0550	0.0550	-15.385%	31,179	-72.727%
2022-07-29	0.0650	0.0650	0.0600	0.0650	-7.143%	14,500	-76.923%
2022-07-27	0.0600	0.0700	0.0600	0.0700	+7.692%	11,300	-78.571%
2022-07-22	0.0600	0.0650	0.0600	0.0650	+8.333%	24,251	-76.923%
2022-07-21	0.0600	0.0600	0.0600	0.0600	-20.000%	30,634	-75.000%
2022-07-20	0.0650	0.0750	0.0650	0.0750	+25.000%	17,000	-80.000%
2022-07-19	0.0500	0.0600	0.0500	0.0600	-7.692%	14,274	-75.000%
2022-07-14	0.0600	0.0650	0.0600	0.0650	0.000%	17,000	-76.923%
2022-07-13	0.0650	0.0650	0.0650	0.0650	0.000%	1,500	-76.923%
2022-07-12	0.0600	0.0650	0.0600	0.0650	0.000%	19,250	-76.923%
2022-07-08	0.0700	0.0700	0.0650	0.0650	-7.143%	51,120	-76.923%
2022-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-78.571%
2022-07-05	0.0700	0.0700	0.0700	0.0700	0.000%	1,625	-78.571%
2022-07-04	0.0700	0.0700	0.0700	0.0700	0.000%	15,050	-78.571%
2022-06-30	0.0750	0.0750	0.0700	0.0700	-6.667%	48,172	-78.571%
2022-06-28	0.0700	0.0750	0.0700	0.0750	0.000%	10,000	-80.000%
2022-06-27	0.0750	0.0750	0.0750	0.0750	0.000%	112,219	-80.000%
2022-06-24	0.0750	0.0750	0.0750	0.0750	-6.250%	101,000	-80.000%
2022-06-23	0.0750	0.0800	0.0750	0.0800	0.000%	27,500	-81.250%
2022-06-22	0.0750	0.0800	0.0750	0.0800	0.000%	82,800	-81.250%
2022-06-21	0.0700	0.0800	0.0700	0.0800	+6.667%	20,000	-81.250%
2022-06-20	0.0750	0.0750	0.0750	0.0750	0.000%	71,687	-80.000%
2022-06-17	0.0700	0.0800	0.0700	0.0750	0.000%	22,010	-80.000%
2022-06-16	0.0800	0.0850	0.0750	0.0750	-6.250%	188,000	-80.000%
2022-06-15	0.0750	0.0800	0.0700	0.0800	+6.667%	287,500	-81.250%
2022-06-14	0.0750	0.0750	0.0750	0.0750	0.000%	25,000	-80.000%
2022-06-13	0.0750	0.0750	0.0750	0.0750	-6.250%	130,500	-80.000%
2022-06-08	0.0750	0.0800	0.0650	0.0800	+23.077%	159,100	-81.250%

.dark-mode .NJ9Rgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJ9Rgk{ color: #333333; background-color: white; border: 2px solid #333333; }DEALPLAYGON GAMES INCstock CVE

DEAL
PLAYGON GAMES INC
stock CVE