Dark

DCOP
DISTRICT COPPER CORP
stock CVE

Inactive

Aug 2, 2024

0.0400CAD-20.000%(-0.0100)38,050

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0400	0.0400	0.0400	0.0400	-20.000%	38,050	0.000%
2024-07-30	0.0500	0.0500	0.0500	0.0500	+11.111%	8,232	-20.000%
2024-07-18	0.0450	0.0450	0.0450	0.0450	-18.182%	1,000	-11.111%
2024-07-17	0.0550	0.0550	0.0550	0.0550	+22.222%	2,000	-27.273%
2024-07-15	0.0450	0.0450	0.0450	0.0450	-10.000%	51,014	-11.111%
2024-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	-20.000%
2024-07-05	0.0500	0.0500	0.0500	0.0500	-16.667%	2,000	-20.000%
2024-06-28	0.0600	0.0600	0.0600	0.0600	+9.091%	31,000	-33.333%
2024-06-26	0.0550	0.0550	0.0550	0.0550	0.000%	1,232	-27.273%
2024-06-25	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-27.273%
2024-06-20	0.0600	0.0600	0.0550	0.0550	0.000%	20,000	-27.273%
2024-06-14	0.0550	0.0550	0.0550	0.0550	-8.333%	32,000	-27.273%
2024-06-13	0.0600	0.0700	0.0600	0.0600	0.000%	44,450	-33.333%
2024-06-11	0.0500	0.0600	0.0500	0.0600	+20.000%	8,000	-33.333%
2024-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-20.000%
2024-06-06	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	-20.000%
2024-06-04	0.0550	0.0550	0.0500	0.0500	-16.667%	74,533	-20.000%
2024-05-30	0.0550	0.0600	0.0550	0.0600	0.000%	13,000	-33.333%
2024-05-29	0.0650	0.0650	0.0600	0.0600	0.000%	10,500	-33.333%
2024-05-28	0.0550	0.0600	0.0550	0.0600	+9.091%	45,000	-33.333%
2024-05-27	0.0450	0.0550	0.0450	0.0550	+37.500%	31,000	-27.273%
2024-05-24	0.0400	0.0400	0.0400	0.0400	-20.000%	37,500	0.000%
2024-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	3,450	-20.000%
2024-05-17	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-20.000%
2024-05-16	0.0450	0.0450	0.0400	0.0400	-11.111%	6,000	0.000%
2024-05-15	0.0450	0.0450	0.0450	0.0450	+12.500%	14,700	-11.111%
2024-05-14	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	0.000%
2024-05-13	0.0400	0.0400	0.0400	0.0400	0.000%	9,938	0.000%
2024-05-07	0.0400	0.0400	0.0400	0.0400	0.000%	54,000	0.000%
2024-04-26	0.0400	0.0400	0.0400	0.0400	-11.111%	18,025	0.000%
2024-04-15	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-11.111%
2024-04-09	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-11.111%
2024-04-04	0.0400	0.0450	0.0400	0.0450	0.000%	10,999	-11.111%
2024-04-02	0.0450	0.0450	0.0450	0.0450	+12.500%	31,000	-11.111%
2024-03-28	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	0.000%
2024-03-27	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	0.000%
2024-03-22	0.0400	0.0450	0.0400	0.0400	-11.111%	19,000	0.000%
2024-03-21	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-11.111%
2024-03-19	0.0400	0.0500	0.0400	0.0500	+11.111%	71,000	-20.000%
2024-03-15	0.0450	0.0450	0.0450	0.0450	-10.000%	30,000	-11.111%
2024-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-20.000%
2024-03-13	0.0350	0.0600	0.0350	0.0500	+42.857%	174,000	-20.000%
2024-03-11	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+14.286%
2024-03-06	0.0450	0.0450	0.0400	0.0400	-11.111%	53,000	0.000%
2024-03-04	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-11.111%
2024-03-01	0.0400	0.0450	0.0400	0.0450	+12.500%	73,692	-11.111%
2024-02-28	0.0350	0.0400	0.0350	0.0400	0.000%	185,000	0.000%
2024-02-27	0.0400	0.0400	0.0400	0.0400	+33.333%	2,000	0.000%
2024-02-26	0.0300	0.0300	0.0300	0.0300	-25.000%	1,262	+33.333%
2024-02-22	0.0400	0.0400	0.0300	0.0400	0.000%	128,000	0.000%
2024-02-21	0.0400	0.0400	0.0400	0.0400	-20.000%	40,000	0.000%
2024-02-20	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-20.000%
2024-02-16	0.0500	0.0500	0.0450	0.0450	+12.500%	11,000	-11.111%
2024-02-13	0.0400	0.0400	0.0400	0.0400	-11.111%	1,800	0.000%
2024-02-07	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	-11.111%
2024-02-05	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	-11.111%
2024-02-01	0.0500	0.0500	0.0500	0.0500	+11.111%	16,000	-20.000%
2024-01-30	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-11.111%
2024-01-29	0.0400	0.0450	0.0400	0.0450	0.000%	61,900	-11.111%
2024-01-25	0.0450	0.0450	0.0450	0.0450	-25.000%	11,000	-11.111%
2024-01-11	0.0600	0.0600	0.0600	0.0600	-25.000%	4,000	-33.333%
2024-01-09	0.0600	0.0800	0.0600	0.0800	+77.778%	53,000	-50.000%
2023-12-29	0.0500	0.0500	0.0400	0.0450	0.000%	56,000	-11.111%
2023-12-27	0.0450	0.0450	0.0450	0.0450	0.000%	36,000	-11.111%
2023-12-22	0.0500	0.0500	0.0450	0.0450	0.000%	18,000	-11.111%
2023-12-21	0.0450	0.0450	0.0450	0.0450	0.000%	5,243	-11.111%
2023-12-20	0.0500	0.0500	0.0450	0.0450	0.000%	5,000	-11.111%
2023-12-19	0.0450	0.0450	0.0450	0.0450	0.000%	27,000	-11.111%
2023-12-18	0.0450	0.0450	0.0450	0.0450	0.000%	17,640	-11.111%
2023-12-14	0.0450	0.0450	0.0450	0.0450	-10.000%	19,600	-11.111%
2023-12-11	0.0500	0.0500	0.0500	0.0500	-16.667%	23,000	-20.000%
2023-12-07	0.0450	0.0600	0.0450	0.0600	0.000%	12,000	-33.333%
2023-11-23	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-33.333%
2023-11-22	0.0500	0.0500	0.0500	0.0500	0.000%	79,490	-20.000%
2023-11-21	0.0500	0.0500	0.0500	0.0500	0.000%	6,243	-20.000%
2023-11-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-20.000%
2023-11-16	0.0450	0.0500	0.0450	0.0500	0.000%	21,175	-20.000%
2023-11-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-20.000%
2023-11-10	0.0550	0.0550	0.0500	0.0500	-16.667%	31,400	-20.000%
2023-11-09	0.0600	0.0600	0.0600	0.0600	-7.692%	4,875	-33.333%
2023-11-06	0.0650	0.0700	0.0550	0.0650	0.000%	11,000	-38.462%
2023-11-02	0.0650	0.0650	0.0650	0.0650	+18.182%	1,000	-38.462%
2023-11-01	0.0400	0.0550	0.0400	0.0550	-8.333%	6,220	-27.273%
2023-10-31	0.0650	0.0650	0.0600	0.0600	-14.286%	14,000	-33.333%
2023-10-30	0.0750	0.0750	0.0700	0.0700	-6.667%	11,000	-42.857%
2023-10-27	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	-46.667%
2023-10-26	0.0750	0.0750	0.0750	0.0750	0.000%	7,000	-46.667%
2023-10-23	0.0750	0.0750	0.0750	0.0750	-21.053%	4,000	-46.667%
2023-10-17	0.0950	0.0950	0.0950	0.0950	0.000%	3,000	-57.895%
2023-10-16	0.0950	0.0950	0.0950	0.0950	+26.667%	3,000	-57.895%
2023-10-13	0.0750	0.0750	0.0750	0.0750	-21.053%	19,000	-46.667%
2023-10-10	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	-57.895%
2023-10-06	0.0900	0.0900	0.0900	0.0900	+12.500%	2,660	-55.556%
2023-10-05	0.0800	0.0800	0.0800	0.0800	-11.111%	1,690	-50.000%
2023-10-02	0.0900	0.0900	0.0900	0.0900	-5.263%	9,000	-55.556%
2023-09-29	0.0950	0.0950	0.0850	0.0950	+18.750%	3,000	-57.895%
2023-09-28	0.0800	0.0800	0.0650	0.0800	-15.789%	16,000	-50.000%
2023-09-27	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	-57.895%
2023-09-22	0.0950	0.0950	0.0950	0.0950	+35.714%	2,000	-57.895%
2023-09-21	0.0800	0.1000	0.0700	0.0700	-30.000%	41,810	-42.857%
2023-09-20	0.0850	0.1000	0.0850	0.1000	+53.846%	17,600	-60.000%
2023-09-18	0.0650	0.0650	0.0650	0.0650	-13.333%	15,000	-38.462%
2023-09-07	0.0750	0.0750	0.0750	0.0750	-11.765%	2,000	-46.667%
2023-09-05	0.0850	0.0850	0.0850	0.0850	0.000%	1,165	-52.941%
2023-09-01	0.0750	0.0850	0.0750	0.0850	-5.556%	10,000	-52.941%
2023-08-30	0.0900	0.0900	0.0900	0.0900	+5.882%	6,080	-55.556%
2023-08-28	0.0800	0.0850	0.0800	0.0850	+13.333%	27,000	-52.941%
2023-08-24	0.0750	0.0750	0.0750	0.0750	-6.250%	5,000	-46.667%
2023-08-18	0.0800	0.0800	0.0800	0.0800	-5.882%	5,000	-50.000%
2023-08-17	0.0850	0.0900	0.0850	0.0850	-5.556%	43,000	-52.941%
2023-08-16	0.0900	0.0900	0.0900	0.0900	-5.263%	1,000	-55.556%
2023-08-15	0.0950	0.0950	0.0950	0.0950	-9.524%	500	-57.895%
2023-08-14	0.1050	0.1050	0.1050	0.1050	+5.000%	1,000	-61.905%
2023-08-11	0.0650	0.1500	0.0650	0.1000	+42.857%	151,000	-60.000%
2023-08-10	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-42.857%
2023-08-08	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-42.857%
2023-08-02	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	-42.857%
2023-08-01	0.0650	0.0650	0.0600	0.0600	-14.286%	9,000	-33.333%
2023-07-31	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	-42.857%
2023-07-28	0.0750	0.0750	0.0600	0.0600	-20.000%	144,000	-33.333%
2023-07-25	0.0700	0.0750	0.0700	0.0750	0.000%	42,000	-46.667%
2023-07-20	0.0750	0.0750	0.0750	0.0750	0.000%	8,000	-46.667%
2023-07-19	0.0800	0.0800	0.0750	0.0750	0.000%	2,000	-46.667%
2023-07-18	0.0750	0.0750	0.0750	0.0750	0.000%	9,000	-46.667%
2023-07-17	0.0750	0.0750	0.0750	0.0750	-6.250%	22,000	-46.667%
2023-07-14	0.0800	0.0800	0.0750	0.0800	0.000%	191,000	-50.000%
2023-07-13	0.0600	0.0800	0.0600	0.0800	+23.077%	75,000	-50.000%
2023-07-12	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-38.462%
2023-07-11	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-38.462%
2023-07-10	0.0650	0.0650	0.0650	0.0650	0.000%	4,550	-38.462%
2023-07-06	0.0700	0.0700	0.0650	0.0650	-7.143%	190,000	-38.462%
2023-07-05	0.0700	0.0700	0.0700	0.0700	-6.667%	4,002	-42.857%
2023-07-04	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-46.667%
2023-06-23	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-46.667%
2023-06-22	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	-46.667%
2023-06-16	0.0650	0.0700	0.0650	0.0700	0.000%	5,000	-42.857%
2023-06-14	0.0700	0.0700	0.0700	0.0700	-6.667%	19,000	-42.857%
2023-06-13	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-46.667%
2023-06-09	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-46.667%
2023-06-08	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-46.667%
2023-06-07	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-46.667%
2023-06-06	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-46.667%
2023-06-05	0.0750	0.0750	0.0750	0.0750	-11.765%	5,000	-46.667%
2023-06-01	0.0750	0.0850	0.0750	0.0850	+6.250%	3,000	-52.941%
2023-05-25	0.0800	0.0800	0.0800	0.0800	+23.077%	2,000	-50.000%
2023-05-24	0.0800	0.0800	0.0650	0.0650	-18.750%	95,000	-38.462%
2023-05-23	0.0700	0.0800	0.0650	0.0800	+6.667%	19,000	-50.000%
2023-05-15	0.0700	0.0800	0.0700	0.0750	+7.143%	91,000	-46.667%
2023-05-10	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-42.857%
2023-05-09	0.0700	0.0700	0.0650	0.0650	-7.143%	219,000	-38.462%
2023-05-05	0.0700	0.0750	0.0700	0.0700	-6.667%	27,000	-42.857%
2023-05-03	0.0750	0.0750	0.0750	0.0750	-11.765%	2,000	-46.667%
2023-05-01	0.0900	0.0900	0.0850	0.0850	-5.556%	3,000	-52.941%
2023-04-26	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-55.556%
2023-04-25	0.0900	0.0900	0.0900	0.0900	+5.882%	1,010	-55.556%
2023-04-24	0.0800	0.0900	0.0800	0.0850	+6.250%	26,500	-52.941%
2023-04-21	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-50.000%
2023-04-19	0.0750	0.0800	0.0750	0.0800	+6.667%	4,000	-50.000%
2023-04-18	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-46.667%
2023-04-11	0.0700	0.0800	0.0700	0.0800	+14.286%	5,000	-50.000%
2023-04-10	0.0700	0.0700	0.0700	0.0700	-12.500%	1,000	-42.857%
2023-04-06	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-50.000%
2023-04-05	0.0800	0.0800	0.0800	0.0800	+14.286%	1,000	-50.000%
2023-04-04	0.0700	0.0700	0.0700	0.0700	-12.500%	17,000	-42.857%
2023-04-03	0.0700	0.0800	0.0700	0.0800	+6.667%	6,000	-50.000%
2023-03-31	0.0800	0.0800	0.0600	0.0750	+15.385%	7,000	-46.667%
2023-03-30	0.0850	0.0850	0.0650	0.0650	-13.333%	35,000	-38.462%
2023-03-29	0.0600	0.0800	0.0550	0.0750	+36.364%	127,512	-46.667%
2023-03-28	0.0600	0.0600	0.0550	0.0550	-8.333%	3,000	-27.273%
2023-03-27	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-33.333%
2023-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-33.333%
2023-03-20	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-33.333%
2023-03-17	0.0600	0.0600	0.0600	0.0600	+20.000%	4,000	-33.333%
2023-03-13	0.0550	0.0550	0.0500	0.0500	-16.667%	4,003	-20.000%
2023-03-10	0.0550	0.0600	0.0550	0.0600	0.000%	31,000	-33.333%
2023-03-09	0.0500	0.0600	0.0500	0.0600	+20.000%	289,000	-33.333%
2023-03-08	0.0500	0.0500	0.0500	0.0500	-9.091%	25,000	-20.000%
2023-03-06	0.0550	0.0550	0.0500	0.0550	0.000%	247,000	-27.273%
2023-03-03	0.0550	0.0600	0.0550	0.0550	-15.385%	88,000	-27.273%
2023-03-01	0.0600	0.0650	0.0600	0.0650	+8.333%	17,015	-38.462%
2023-02-23	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	-33.333%
2023-02-22	0.0700	0.0700	0.0500	0.0550	-21.429%	189,000	-27.273%
2023-02-17	0.0700	0.0700	0.0700	0.0700	0.000%	32,100	-42.857%
2023-02-16	0.0700	0.0700	0.0700	0.0700	-12.500%	4,000	-42.857%
2023-02-15	0.0800	0.0800	0.0800	0.0800	+14.286%	1,000	-50.000%
2023-02-13	0.0700	0.0700	0.0700	0.0700	-12.500%	56,000	-42.857%
2023-02-06	0.0700	0.0800	0.0700	0.0800	+14.286%	20,000	-50.000%
2023-02-03	0.0700	0.0700	0.0700	0.0700	-6.667%	7,000	-42.857%
2023-02-01	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-46.667%
2023-01-31	0.0700	0.0750	0.0700	0.0750	+7.143%	75,000	-46.667%
2023-01-30	0.0850	0.0900	0.0700	0.0700	-12.500%	95,000	-42.857%
2023-01-27	0.0800	0.0800	0.0800	0.0800	+6.667%	9,000	-50.000%
2023-01-26	0.0600	0.0850	0.0600	0.0750	+25.000%	118,103	-46.667%
2023-01-25	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	-33.333%
2023-01-24	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-27.273%
2023-01-20	0.0550	0.0550	0.0550	0.0550	-8.333%	28,705	-27.273%
2023-01-19	0.0550	0.0600	0.0550	0.0600	+9.091%	2,000	-33.333%
2023-01-18	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	-27.273%
2023-01-16	0.0550	0.0550	0.0500	0.0500	-9.091%	70,500	-20.000%
2023-01-13	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-27.273%
2023-01-12	0.0500	0.0550	0.0500	0.0550	-8.333%	15,000	-27.273%
2023-01-11	0.0550	0.0600	0.0550	0.0600	+9.091%	14,010	-33.333%
2023-01-10	0.0550	0.0550	0.0550	0.0550	-8.333%	4,029	-27.273%
2023-01-09	0.0600	0.0600	0.0600	0.0600	+9.091%	20,250	-33.333%
2023-01-06	0.0500	0.0550	0.0500	0.0550	+10.000%	12,250	-27.273%
2023-01-04	0.0500	0.0500	0.0500	0.0500	0.000%	11,780	-20.000%
2023-01-03	0.0450	0.0500	0.0450	0.0500	+25.000%	17,000	-20.000%
2022-12-30	0.0350	0.0400	0.0350	0.0400	+14.286%	10,700	0.000%
2022-12-28	0.0350	0.0350	0.0350	0.0350	-12.500%	1,250	+14.286%
2022-12-23	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	0.000%
2022-12-22	0.0450	0.0450	0.0400	0.0400	-20.000%	56,932	0.000%
2022-12-21	0.0500	0.0500	0.0500	0.0500	-9.091%	1,060	-20.000%
2022-12-20	0.0450	0.0550	0.0450	0.0550	+57.143%	58,500	-27.273%
2022-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	22,900	+14.286%
2022-12-15	0.0400	0.0400	0.0300	0.0350	-22.222%	186,500	+14.286%
2022-12-13	0.0500	0.0500	0.0450	0.0450	+12.500%	41,500	-11.111%
2022-12-08	0.0450	0.0450	0.0350	0.0400	-11.111%	109,100	0.000%
2022-12-07	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-11.111%
2022-12-01	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	-11.111%
2022-11-25	0.0450	0.0450	0.0450	0.0450	-25.000%	14,700	-11.111%
2022-11-24	0.0550	0.0600	0.0550	0.0600	+50.000%	23,000	-33.333%
2022-11-23	0.0450	0.0450	0.0400	0.0400	-20.000%	85,000	0.000%
2022-11-22	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-20.000%
2022-11-21	0.0450	0.0500	0.0450	0.0500	0.000%	101,000	-20.000%
2022-11-18	0.0450	0.0500	0.0450	0.0500	0.000%	30,500	-20.000%
2022-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	36,000	-20.000%
2022-11-15	0.0550	0.0550	0.0500	0.0500	-9.091%	5,000	-20.000%
2022-11-14	0.0550	0.0550	0.0450	0.0550	0.000%	39,944	-27.273%
2022-11-09	0.0550	0.0550	0.0500	0.0550	0.000%	37,000	-27.273%
2022-11-08	0.0550	0.0550	0.0550	0.0550	0.000%	2,940	-27.273%
2022-11-04	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	-27.273%
2022-11-01	0.0550	0.0550	0.0550	0.0550	0.000%	49,000	-27.273%
2022-10-26	0.0550	0.0550	0.0550	0.0550	-8.333%	4,000	-27.273%
2022-10-25	0.0650	0.0650	0.0600	0.0600	-20.000%	54,000	-33.333%
2022-10-20	0.0750	0.0750	0.0750	0.0750	0.000%	4,492	-46.667%
2022-10-18	0.0750	0.0750	0.0750	0.0750	+7.143%	23,000	-46.667%
2022-10-17	0.0700	0.0700	0.0700	0.0700	+7.692%	60,030	-42.857%
2022-10-14	0.0700	0.0700	0.0650	0.0650	0.000%	35,007	-38.462%
2022-10-13	0.0650	0.0650	0.0650	0.0650	-7.143%	25,000	-38.462%
2022-10-12	0.0700	0.0700	0.0650	0.0700	-12.500%	34,795	-42.857%
2022-10-11	0.0800	0.0800	0.0800	0.0800	+14.286%	2,000	-50.000%
2022-10-04	0.0650	0.0700	0.0650	0.0700	0.000%	30,000	-42.857%
2022-09-29	0.0700	0.0700	0.0700	0.0700	0.000%	2,677	-42.857%
2022-09-28	0.0800	0.0800	0.0700	0.0700	-17.647%	167,008	-42.857%
2022-09-21	0.0850	0.0850	0.0850	0.0850	-5.556%	9,000	-52.941%
2022-09-15	0.0900	0.0900	0.0900	0.0900	0.000%	4,068	-55.556%
2022-09-13	0.1150	0.1150	0.0900	0.0900	0.000%	2,000	-55.556%
2022-09-12	0.0900	0.0900	0.0900	0.0900	-14.286%	9,000	-55.556%
2022-09-09	0.1050	0.1050	0.1050	0.1050	+5.000%	500	-61.905%
2022-09-06	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	-60.000%
2022-08-31	0.0900	0.0900	0.0900	0.0900	+5.882%	5,000	-55.556%
2022-08-29	0.0850	0.0850	0.0850	0.0850	-5.556%	4,000	-52.941%
2022-08-26	0.0900	0.0900	0.0900	0.0900	-5.263%	1,000	-55.556%
2022-08-24	0.0850	0.0950	0.0750	0.0950	+5.556%	51,733	-57.895%
2022-08-22	0.0900	0.0900	0.0900	0.0900	-5.263%	2,225	-55.556%
2022-08-18	0.0950	0.0950	0.0950	0.0950	-13.636%	10,550	-57.895%
2022-08-17	0.1300	0.1300	0.1100	0.1100	-4.348%	17,000	-63.636%
2022-08-16	0.1000	0.1150	0.1000	0.1150	+27.778%	5,100	-65.217%
2022-08-15	0.0900	0.0900	0.0900	0.0900	-5.263%	6,743	-55.556%
2022-08-12	0.0950	0.0950	0.0950	0.0950	-5.000%	13,600	-57.895%
2022-08-11	0.1250	0.1250	0.1000	0.1000	-23.077%	1,930	-60.000%
2022-08-10	0.1300	0.1300	0.1300	0.1300	0.000%	5,008	-69.231%
2022-08-08	0.1300	0.1300	0.1300	0.1300	+8.333%	500	-69.231%
2022-07-29	0.1200	0.1200	0.1200	0.1200	+4.348%	49,000	-66.667%
2022-07-28	0.1150	0.1200	0.1150	0.1150	+4.545%	174,100	-65.217%
2022-07-26	0.1050	0.1100	0.1050	0.1100	+4.762%	10,167	-63.636%
2022-07-19	0.0950	0.1050	0.0950	0.1050	+10.526%	34,614	-61.905%
2022-07-14	0.0950	0.0950	0.0950	0.0950	-5.000%	10,000	-57.895%
2022-07-13	0.1000	0.1000	0.1000	0.1000	+11.111%	18,000	-60.000%
2022-07-12	0.0900	0.0900	0.0900	0.0900	+5.882%	13,831	-55.556%
2022-07-08	0.0850	0.0850	0.0850	0.0850	+13.333%	55,000	-52.941%
2022-07-07	0.0800	0.0800	0.0750	0.0750	0.000%	71,032	-46.667%
2022-07-05	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-46.667%
2022-07-04	0.0750	0.0800	0.0750	0.0800	-5.882%	18,000	-50.000%
2022-06-30	0.0850	0.0850	0.0850	0.0850	0.000%	20,000	-52.941%
2022-06-29	0.0750	0.0850	0.0700	0.0850	0.000%	5,500	-52.941%
2022-06-28	0.0750	0.0850	0.0750	0.0850	+13.333%	23,400	-52.941%
2022-06-24	0.0900	0.0900	0.0500	0.0750	-21.053%	169,500	-46.667%
2022-06-23	0.1000	0.1000	0.0900	0.0950	-17.391%	38,500	-57.895%
2022-06-21	0.1000	0.1150	0.1000	0.1150	0.000%	122,315	-65.217%
2022-06-16	0.1200	0.1200	0.1150	0.1150	-4.167%	4,100	-65.217%
2022-06-15	0.1200	0.1200	0.1200	0.1200	-7.692%	8,030	-66.667%
2022-06-14	0.1300	0.1300	0.1300	0.1300	+8.333%	8,497	-69.231%
2022-06-13	0.1200	0.1200	0.1200	0.1200	-7.692%	5,500	-66.667%
2022-06-07	0.1300	0.1300	0.1300	0.1300	0.000%	14,000	-69.231%
2022-06-06	0.1300	0.1300	0.1300	0.1300	+4.000%	22,175	-69.231%
2022-06-03	0.1250	0.1250	0.1250	0.1250	+4.167%	53,300	-68.000%
2022-06-02	0.1200	0.1250	0.1200	0.1200	-7.692%	27,500	-66.667%
2022-06-01	0.1250	0.1300	0.1250	0.1300	+4.000%	7,500	-69.231%
2022-05-31	0.1250	0.1250	0.1200	0.1250	-3.846%	41,251	-68.000%
2022-05-30	0.1450	0.1450	0.1150	0.1300	-16.129%	94,100	-69.231%
2022-05-27	0.1550	0.1550	0.1500	0.1550	-6.061%	30,000	-74.194%
2022-05-26	0.1700	0.1700	0.1600	0.1650	-2.941%	24,500	-75.758%
2022-05-25	0.1600	0.1700	0.1550	0.1700	+6.250%	27,500	-76.471%
2022-05-24	0.1800	0.1800	0.1600	0.1600	-11.111%	64,100	-75.000%
2022-05-19	0.1950	0.1950	0.1800	0.1800	-7.692%	34,017	-77.778%
2022-05-18	0.2050	0.2200	0.1950	0.1950	-11.364%	65,000	-79.487%
2022-05-16	0.2250	0.2250	0.2200	0.2200	-2.222%	6,500	-81.818%
2022-05-13	0.2400	0.2400	0.2100	0.2250	-2.174%	549,150	-82.222%
2022-05-12	0.2600	0.2600	0.2200	0.2300	-8.000%	734,639	-82.609%
2022-05-11	0.2400	0.2750	0.2400	0.2500	+4.167%	473,084	-84.000%
2022-05-10	0.2400	0.2450	0.2400	0.2400	+2.128%	351,778	-83.333%
2022-05-09	0.2100	0.2350	0.2100	0.2350	+23.684%	178,110	-82.979%
2022-05-06	0.2000	0.2000	0.1900	0.1900	-7.317%	22,300	-78.947%
2022-05-05	0.2100	0.2100	0.2050	0.2050	-2.381%	2,400	-80.488%
2022-05-04	0.2100	0.2100	0.2100	0.2100	-4.545%	76,194	-80.952%
2022-05-03	0.2200	0.2200	0.2200	0.2200	+2.326%	15,005	-81.818%
2022-05-02	0.2600	0.2600	0.2150	0.2150	-20.370%	4,500	-81.395%
2022-04-29	0.2800	0.2800	0.2700	0.2700	-3.571%	38,700	-85.185%
2022-04-28	0.2800	0.2800	0.2800	0.2800	0.000%	39,000	-85.714%
2022-04-27	0.2800	0.2800	0.2800	0.2800	0.000%	5,000	-85.714%
2022-04-25	0.2900	0.2900	0.2800	0.2800	-6.667%	173,831	-85.714%
2022-04-22	0.3000	0.3000	0.3000	0.3000	0.000%	8,500	-86.667%
2022-04-21	0.3050	0.3050	0.3000	0.3000	0.000%	46,600	-86.667%
2022-04-20	0.3000	0.3050	0.3000	0.3000	-6.250%	32,200	-86.667%
2022-04-14	0.3100	0.3200	0.3050	0.3200	+6.667%	9,700	-87.500%
2022-04-13	0.3200	0.3200	0.3000	0.3000	-6.250%	35,500	-86.667%
2022-04-12	0.3100	0.3200	0.3050	0.3200	-3.030%	36,500	-87.500%
2022-04-11	0.3350	0.3350	0.3150	0.3300	-5.714%	43,578	-87.879%
2022-04-08	0.3500	0.3500	0.3500	0.3500	0.000%	18,000	-88.571%
2022-04-06	0.3500	0.3500	0.3500	0.3500	0.000%	7,500	-88.571%
2022-04-05	0.3600	0.3600	0.3500	0.3500	-2.778%	68,000	-88.571%
2022-04-04	0.3800	0.3800	0.3600	0.3600	-10.000%	41,985	-88.889%
2022-04-01	0.4100	0.4100	0.3900	0.4000	0.000%	255,712	-90.000%
2022-03-31	0.4200	0.4200	0.3850	0.4000	-2.439%	230,145	-90.000%
2022-03-30	0.4000	0.4100	0.3900	0.4100	+2.500%	258,594	-90.244%
2022-03-29	0.4300	0.4500	0.4000	0.4000	-6.977%	464,854	-90.000%
2022-03-28	0.4050	0.4300	0.4050	0.4300	+11.688%	391,698	-90.698%
2022-03-25	0.3750	0.3850	0.3750	0.3850	+5.479%	87,670	-89.610%
2022-03-24	0.3650	0.3750	0.3600	0.3650	+4.286%	101,462	-89.041%
2022-03-23	0.3700	0.3700	0.3300	0.3500	-5.405%	197,964	-88.571%
2022-03-22	0.3750	0.3800	0.3600	0.3700	-5.128%	103,600	-89.189%
2022-03-21	0.4200	0.4200	0.3750	0.3900	-7.143%	412,169	-89.744%
2022-03-18	0.4100	0.4250	0.4050	0.4200	+5.000%	647,295	-90.476%
2022-03-17	0.4000	0.4000	0.3900	0.4000	0.000%	297,750	-90.000%
2022-03-16	0.4300	0.4400	0.4000	0.4000	-4.762%	408,050	-90.000%
2022-03-15	0.4000	0.4400	0.3950	0.4200	+13.514%	419,412	-90.476%
2022-03-14	0.3350	0.3700	0.3350	0.3700	+12.121%	329,580	-89.189%
2022-03-11	0.3350	0.3350	0.3300	0.3300	-1.493%	104,500	-87.879%
2022-03-10	0.3350	0.3350	0.3300	0.3350	0.000%	117,415	-88.060%
2022-03-09	0.3400	0.3400	0.3200	0.3350	+6.349%	208,877	-88.060%
2022-03-08	0.3000	0.3300	0.3000	0.3150	+14.545%	274,486	-87.302%
2022-03-07	0.2750	0.2750	0.2750	0.2750	0.000%	10,642	-85.455%
2022-03-04	0.2500	0.2750	0.2500	0.2750	+10.000%	59,145	-85.455%
2022-03-03	0.2200	0.2500	0.2200	0.2500	+21.951%	135,800	-84.000%
2022-03-01	0.2050	0.2050	0.2050	0.2050	-6.818%	5,000	-80.488%
2022-02-28	0.2200	0.2200	0.2200	0.2200	+25.714%	6,700	-81.818%
2022-02-24	0.1700	0.1750	0.1700	0.1750	+2.941%	1,500	-77.143%
2022-02-23	0.1700	0.1750	0.1700	0.1700	-8.108%	5,000	-76.471%
2022-02-22	0.1800	0.1850	0.1800	0.1850	0.000%	9,000	-78.378%
2022-02-18	0.1750	0.1850	0.1750	0.1850	+5.714%	53,065	-78.378%
2022-02-17	0.1500	0.1750	0.1500	0.1750	+16.667%	74,000	-77.143%
2022-02-15	0.1450	0.1500	0.1450	0.1500	+3.448%	2,500	-73.333%
2022-02-11	0.1350	0.1450	0.1350	0.1450	+7.407%	4,654	-72.414%
2022-02-04	0.1500	0.1500	0.1350	0.1350	-12.903%	212,872	-70.370%
2022-02-01	0.1600	0.1600	0.1550	0.1550	-3.125%	39,000	-74.194%
2022-01-28	0.1600	0.1600	0.1600	0.1600	0.000%	6,000	-75.000%
2022-01-27	0.1700	0.1700	0.1600	0.1600	-3.030%	13,720	-75.000%
2022-01-26	0.1650	0.1650	0.1650	0.1650	+3.125%	1,000	-75.758%
2022-01-25	0.1600	0.1600	0.1600	0.1600	-3.030%	4,000	-75.000%
2022-01-24	0.1650	0.1650	0.1650	0.1650	0.000%	64,179	-75.758%
2022-01-20	0.1650	0.1650	0.1650	0.1650	0.000%	1,120	-75.758%
2022-01-14	0.1650	0.1650	0.1650	0.1650	0.000%	1,222	-75.758%
2022-01-13	0.1750	0.1750	0.1650	0.1650	-10.811%	38,033	-75.758%
2022-01-11	0.1750	0.1850	0.1750	0.1850	+15.625%	35,150	-78.378%
2022-01-10	0.1700	0.1750	0.1600	0.1600	-5.882%	86,148	-75.000%
2022-01-06	0.1500	0.1750	0.1500	0.1700	+13.333%	99,500	-76.471%
2022-01-05	0.1450	0.1600	0.1450	0.1500	0.000%	5,600	-73.333%
2021-12-31	0.1500	0.1500	0.1500	0.1500	0.000%	1,200	-73.333%
2021-12-30	0.1500	0.1500	0.1500	0.1500	-3.226%	7,500	-73.333%

.dark-mode .txmD2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txmD2r{ color: #333333; background-color: white; border: 2px solid #333333; }DCOPDISTRICT COPPER CORPstock CVE

DCOP
DISTRICT COPPER CORP
stock CVE