Dark

DBG
DOUBLEVIEW GOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.4300CAD-2.273%(-0.0100)278,071

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.4400	0.4500	0.3900	0.4300	-2.273%	278,071	0.000%
2024-08-01	0.4500	0.4500	0.4100	0.4400	-2.222%	253,046	-2.273%
2024-07-31	0.3600	0.4700	0.3400	0.4500	+32.353%	423,353	-4.444%
2024-07-30	0.3900	0.3900	0.3400	0.3400	+3.030%	217,167	+26.471%
2024-07-29	0.3400	0.3500	0.3300	0.3300	-2.941%	49,753	+30.303%
2024-07-26	0.3800	0.3800	0.3300	0.3400	-2.857%	174,746	+26.471%
2024-07-25	0.3700	0.4000	0.3300	0.3500	0.000%	212,101	+22.857%
2024-07-24	0.3500	0.3700	0.3500	0.3500	0.000%	94,085	+22.857%
2024-07-23	0.3600	0.3600	0.3400	0.3500	0.000%	297,411	+22.857%
2024-07-22	0.3500	0.3600	0.3300	0.3500	+2.941%	259,150	+22.857%
2024-07-19	0.3400	0.3500	0.3300	0.3400	0.000%	39,700	+26.471%
2024-07-18	0.3200	0.3400	0.3100	0.3400	+6.250%	222,316	+26.471%
2024-07-17	0.3100	0.3300	0.3100	0.3200	0.000%	256,832	+34.375%
2024-07-16	0.3200	0.3200	0.3100	0.3200	0.000%	54,553	+34.375%
2024-07-15	0.3500	0.3500	0.3200	0.3200	-3.030%	132,455	+34.375%
2024-07-12	0.3500	0.3500	0.3300	0.3300	0.000%	156,010	+30.303%
2024-07-11	0.3400	0.3400	0.3200	0.3300	-2.941%	28,820	+30.303%
2024-07-10	0.3400	0.3400	0.3200	0.3400	+3.030%	225,490	+26.471%
2024-07-09	0.3400	0.3400	0.3300	0.3300	-2.941%	224,161	+30.303%
2024-07-08	0.3800	0.3800	0.3400	0.3400	-2.857%	158,735	+26.471%
2024-07-05	0.3500	0.3600	0.3400	0.3500	+2.941%	78,500	+22.857%
2024-07-04	0.3600	0.3600	0.3300	0.3400	-2.857%	97,366	+26.471%
2024-07-03	0.3500	0.3600	0.3400	0.3500	-2.778%	54,400	+22.857%
2024-07-02	0.3600	0.3700	0.3500	0.3600	-5.263%	146,947	+19.444%
2024-06-28	0.3800	0.3800	0.3700	0.3800	0.000%	147,835	+13.158%
2024-06-27	0.4000	0.4000	0.3800	0.3800	0.000%	83,604	+13.158%
2024-06-26	0.3800	0.3800	0.3600	0.3800	+5.556%	19,500	+13.158%
2024-06-25	0.4000	0.4000	0.3600	0.3600	-10.000%	162,050	+19.444%
2024-06-24	0.4000	0.4000	0.3900	0.4000	+8.108%	114,393	+7.500%
2024-06-21	0.4100	0.4100	0.3400	0.3700	-11.905%	490,923	+16.216%
2024-06-20	0.4100	0.4200	0.4100	0.4200	+2.439%	53,400	+2.381%
2024-06-19	0.4200	0.4300	0.4100	0.4100	0.000%	41,700	+4.878%
2024-06-18	0.4300	0.4300	0.4100	0.4100	-2.381%	18,570	+4.878%
2024-06-17	0.4300	0.4300	0.4200	0.4200	0.000%	28,700	+2.381%
2024-06-14	0.4200	0.4200	0.4100	0.4200	+2.439%	66,971	+2.381%
2024-06-13	0.4500	0.4500	0.4100	0.4100	-4.651%	187,322	+4.878%
2024-06-12	0.4500	0.4500	0.4300	0.4300	-4.444%	78,169	0.000%
2024-06-11	0.4400	0.4500	0.4400	0.4500	0.000%	10,800	-4.444%
2024-06-10	0.4500	0.4500	0.4300	0.4500	0.000%	42,180	-4.444%
2024-06-07	0.4500	0.4600	0.4300	0.4500	+4.651%	42,000	-4.444%
2024-06-06	0.4300	0.4700	0.4300	0.4300	0.000%	39,000	0.000%
2024-06-05	0.4500	0.4500	0.4300	0.4300	-4.444%	20,000	0.000%
2024-06-04	0.4700	0.4700	0.4400	0.4500	-4.255%	158,925	-4.444%
2024-06-03	0.4700	0.4900	0.4500	0.4700	-2.083%	83,500	-8.511%
2024-05-31	0.4800	0.4800	0.4500	0.4800	+2.128%	115,481	-10.417%
2024-05-30	0.4800	0.4900	0.4700	0.4700	-2.083%	134,390	-8.511%
2024-05-29	0.4800	0.4900	0.4700	0.4800	+2.128%	38,500	-10.417%
2024-05-28	0.4800	0.4800	0.4700	0.4700	0.000%	91,994	-8.511%
2024-05-27	0.4800	0.4800	0.4600	0.4700	-2.083%	74,460	-8.511%
2024-05-24	0.4800	0.4800	0.4700	0.4800	0.000%	14,000	-10.417%
2024-05-23	0.5000	0.5000	0.4800	0.4800	-2.041%	51,697	-10.417%
2024-05-22	0.5100	0.5100	0.4900	0.4900	-2.000%	37,400	-12.245%
2024-05-21	0.5100	0.5300	0.5000	0.5000	-1.961%	212,924	-14.000%
2024-05-17	0.5000	0.5100	0.4900	0.5100	+2.000%	256,756	-15.686%
2024-05-16	0.5000	0.5000	0.5000	0.5000	0.000%	4,000	-14.000%
2024-05-15	0.5000	0.5000	0.5000	0.5000	0.000%	26,003	-14.000%
2024-05-14	0.5100	0.5100	0.5000	0.5000	-1.961%	80,530	-14.000%
2024-05-13	0.5200	0.5200	0.5100	0.5100	-3.774%	7,000	-15.686%
2024-05-10	0.5400	0.5500	0.5300	0.5300	+1.923%	134,638	-18.868%
2024-05-09	0.5100	0.5300	0.5100	0.5200	+6.122%	239,784	-17.308%
2024-05-08	0.4900	0.5100	0.4900	0.4900	0.000%	164,250	-12.245%
2024-05-07	0.5000	0.5000	0.4900	0.4900	0.000%	55,000	-12.245%
2024-05-06	0.5000	0.5300	0.4900	0.4900	0.000%	226,335	-12.245%
2024-05-02	0.4900	0.4900	0.4900	0.4900	0.000%	76,201	-12.245%
2024-05-01	0.5100	0.5100	0.4800	0.4900	-2.000%	62,053	-12.245%
2024-04-30	0.5000	0.5200	0.4900	0.5000	0.000%	219,840	-14.000%
2024-04-29	0.4800	0.5200	0.4700	0.5000	+8.696%	710,294	-14.000%
2024-04-26	0.4500	0.4600	0.4500	0.4600	+2.222%	224,814	-6.522%
2024-04-25	0.4600	0.4600	0.4400	0.4500	-2.174%	43,950	-4.444%
2024-04-24	0.4600	0.4600	0.4500	0.4600	-2.128%	110,465	-6.522%
2024-04-23	0.4600	0.4700	0.4500	0.4700	+2.174%	337,557	-8.511%
2024-04-22	0.4800	0.4800	0.4600	0.4600	0.000%	99,598	-6.522%
2024-04-19	0.4700	0.4700	0.4600	0.4600	-1.075%	32,370	-6.522%
2024-04-18	0.4900	0.4900	0.4650	0.4650	-5.102%	26,085	-7.527%
2024-04-17	0.4400	0.5000	0.4400	0.4900	+11.364%	344,002	-12.245%
2024-04-16	0.4300	0.4400	0.4200	0.4400	+4.762%	149,747	-2.273%
2024-04-15	0.4200	0.4300	0.4050	0.4200	-1.176%	76,605	+2.381%
2024-04-12	0.4200	0.4300	0.4200	0.4250	+1.190%	81,182	+1.176%
2024-04-11	0.4300	0.4300	0.4100	0.4200	0.000%	30,500	+2.381%
2024-04-10	0.4250	0.4400	0.4200	0.4200	-1.176%	75,000	+2.381%
2024-04-09	0.4300	0.4300	0.4200	0.4250	+1.190%	23,180	+1.176%
2024-04-08	0.4650	0.4650	0.4150	0.4200	-6.667%	344,119	+2.381%
2024-04-05	0.4500	0.4700	0.4500	0.4500	-4.255%	43,899	-4.444%
2024-04-04	0.4600	0.4800	0.4600	0.4700	0.000%	20,500	-8.511%
2024-04-02	0.4650	0.4850	0.4650	0.4700	+1.075%	94,086	-8.511%
2024-04-01	0.4700	0.4750	0.4600	0.4650	-1.064%	29,163	-7.527%
2024-03-28	0.4600	0.4750	0.4500	0.4700	+5.618%	73,794	-8.511%
2024-03-27	0.4450	0.4700	0.4400	0.4450	+3.488%	114,465	-3.371%
2024-03-26	0.4700	0.4700	0.4150	0.4300	-6.522%	129,342	0.000%
2024-03-25	0.4750	0.4750	0.4600	0.4600	-2.128%	48,571	-6.522%
2024-03-22	0.4650	0.4700	0.4650	0.4700	+2.174%	2,420	-8.511%
2024-03-21	0.4700	0.4700	0.4600	0.4600	-1.075%	51,542	-6.522%
2024-03-20	0.4750	0.4800	0.4650	0.4650	+1.087%	50,187	-7.527%
2024-03-19	0.4800	0.4800	0.4600	0.4600	-1.075%	67,833	-6.522%
2024-03-15	0.4950	0.4950	0.4550	0.4650	-7.000%	242,772	-7.527%
2024-03-14	0.5000	0.5100	0.5000	0.5000	-1.961%	74,002	-14.000%
2024-03-13	0.5200	0.5200	0.5000	0.5100	+2.000%	46,000	-15.686%
2024-03-12	0.5000	0.5000	0.5000	0.5000	-1.961%	39,800	-14.000%
2024-03-11	0.5000	0.5100	0.5000	0.5100	-3.774%	23,358	-15.686%
2024-03-06	0.5300	0.5300	0.5200	0.5300	+1.923%	63,800	-18.868%
2024-03-05	0.5200	0.5200	0.5200	0.5200	0.000%	272,386	-17.308%
2024-03-04	0.5400	0.5400	0.5200	0.5200	+1.961%	48,300	-17.308%
2024-03-01	0.5100	0.5100	0.5100	0.5100	0.000%	38,811	-15.686%
2024-02-29	0.5200	0.5200	0.5100	0.5100	0.000%	33,834	-15.686%
2024-02-28	0.5200	0.5300	0.5100	0.5100	-1.923%	52,625	-15.686%
2024-02-27	0.5500	0.5500	0.5200	0.5200	-1.887%	63,053	-17.308%
2024-02-26	0.5400	0.5500	0.5200	0.5300	+3.922%	166,623	-18.868%
2024-02-23	0.5000	0.5100	0.4750	0.5100	+3.030%	203,483	-15.686%
2024-02-22	0.4950	0.5000	0.4900	0.4950	+4.211%	46,000	-13.131%
2024-02-21	0.5000	0.5000	0.4700	0.4750	-6.863%	145,830	-9.474%
2024-02-20	0.5400	0.5400	0.5000	0.5100	0.000%	107,640	-15.686%
2024-02-16	0.5300	0.5400	0.5100	0.5100	-3.774%	36,125	-15.686%
2024-02-15	0.5200	0.5400	0.5200	0.5300	+1.923%	29,080	-18.868%
2024-02-14	0.5400	0.5400	0.5200	0.5200	0.000%	169,650	-17.308%
2024-02-13	0.5300	0.5400	0.5200	0.5200	-1.887%	52,000	-17.308%
2024-02-12	0.5300	0.5300	0.5000	0.5300	+3.922%	135,597	-18.868%
2024-02-09	0.5300	0.5400	0.5000	0.5100	-1.923%	79,715	-15.686%
2024-02-08	0.5200	0.5200	0.5100	0.5200	+1.961%	44,192	-17.308%
2024-02-07	0.5400	0.5500	0.5100	0.5100	-3.774%	142,858	-15.686%
2024-02-06	0.5400	0.5600	0.5200	0.5300	-1.852%	175,334	-18.868%
2024-02-05	0.5500	0.5600	0.5400	0.5400	0.000%	54,672	-20.370%
2024-02-02	0.5700	0.5700	0.5400	0.5400	-3.571%	64,765	-20.370%
2024-02-01	0.5500	0.5800	0.5500	0.5600	+1.818%	194,559	-23.214%
2024-01-31	0.5400	0.5600	0.5400	0.5500	0.000%	22,200	-21.818%
2024-01-30	0.5300	0.5500	0.5200	0.5500	+3.774%	183,500	-21.818%
2024-01-29	0.5200	0.5400	0.5100	0.5300	0.000%	125,020	-18.868%
2024-01-26	0.5300	0.5300	0.5200	0.5300	-1.852%	32,650	-18.868%
2024-01-25	0.5200	0.5400	0.5200	0.5400	+3.846%	38,895	-20.370%
2024-01-24	0.5300	0.5300	0.5100	0.5200	0.000%	38,500	-17.308%
2024-01-23	0.5200	0.5200	0.5100	0.5200	+1.961%	22,100	-17.308%
2024-01-22	0.5300	0.5300	0.5100	0.5100	-1.923%	60,250	-15.686%
2024-01-19	0.5300	0.5300	0.5200	0.5200	-3.704%	173,334	-17.308%
2024-01-18	0.5300	0.5400	0.5300	0.5400	+3.846%	37,000	-20.370%
2024-01-17	0.5300	0.5300	0.5100	0.5200	-3.704%	109,331	-17.308%
2024-01-16	0.5400	0.5500	0.5300	0.5400	0.000%	69,481	-20.370%
2024-01-15	0.5500	0.5700	0.5400	0.5400	+1.887%	126,355	-20.370%
2024-01-12	0.5300	0.5700	0.5200	0.5300	+3.922%	106,500	-18.868%
2024-01-11	0.5200	0.5200	0.5100	0.5100	0.000%	22,200	-15.686%
2024-01-10	0.5300	0.5300	0.5000	0.5100	0.000%	110,539	-15.686%
2024-01-09	0.5400	0.5400	0.5100	0.5100	-5.556%	14,800	-15.686%
2024-01-08	0.5500	0.5500	0.5200	0.5400	-1.818%	25,000	-20.370%
2024-01-05	0.5300	0.5500	0.5100	0.5500	0.000%	103,829	-21.818%
2024-01-04	0.5600	0.5600	0.5300	0.5500	-3.509%	60,630	-21.818%
2024-01-03	0.5800	0.5800	0.5500	0.5700	-3.390%	82,950	-24.561%
2024-01-02	0.6000	0.6100	0.5700	0.5900	-1.667%	91,476	-27.119%
2023-12-29	0.6000	0.6300	0.5700	0.6000	+1.695%	354,781	-28.333%
2023-12-28	0.5700	0.5900	0.5500	0.5900	+3.509%	24,900	-27.119%
2023-12-27	0.5600	0.5800	0.5500	0.5700	+1.786%	60,610	-24.561%
2023-12-22	0.5400	0.5600	0.5200	0.5600	+3.704%	57,902	-23.214%
2023-12-21	0.5300	0.5400	0.5200	0.5400	-1.818%	61,000	-20.370%
2023-12-20	0.5400	0.5500	0.5300	0.5500	+1.852%	61,472	-21.818%
2023-12-19	0.5700	0.5800	0.5300	0.5400	-1.818%	99,030	-20.370%
2023-12-18	0.5200	0.5500	0.5100	0.5500	+7.843%	172,362	-21.818%
2023-12-15	0.5200	0.5200	0.4950	0.5100	-1.923%	24,664	-15.686%
2023-12-14	0.5000	0.5200	0.5000	0.5200	+5.051%	48,035	-17.308%
2023-12-13	0.5100	0.5100	0.4800	0.4950	-2.941%	178,800	-13.131%
2023-12-12	0.4700	0.5200	0.4600	0.5100	+6.250%	303,429	-15.686%
2023-12-11	0.4700	0.4800	0.4400	0.4800	+4.348%	196,209	-10.417%
2023-12-08	0.4700	0.4700	0.4500	0.4600	0.000%	107,477	-6.522%
2023-12-07	0.4700	0.4700	0.4550	0.4600	-1.075%	114,241	-6.522%
2023-12-06	0.4700	0.4800	0.4650	0.4650	+1.087%	71,699	-7.527%
2023-12-05	0.4950	0.4950	0.4600	0.4600	-5.155%	82,185	-6.522%
2023-12-04	0.4750	0.5000	0.4750	0.4850	0.000%	45,324	-11.340%
2023-12-01	0.4850	0.4850	0.4600	0.4850	+2.105%	53,924	-11.340%
2023-11-30	0.4950	0.4950	0.4750	0.4750	-3.061%	77,277	-9.474%
2023-11-29	0.4900	0.4900	0.4800	0.4900	-2.000%	132,884	-12.245%
2023-11-28	0.4900	0.5000	0.4900	0.5000	0.000%	449,400	-14.000%
2023-11-27	0.5000	0.5000	0.5000	0.5000	+1.010%	9,000	-14.000%
2023-11-24	0.4950	0.4950	0.4950	0.4950	0.000%	79,164	-13.131%
2023-11-23	0.5000	0.5000	0.4950	0.4950	-1.000%	37,990	-13.131%
2023-11-22	0.5000	0.5300	0.4950	0.5000	-1.961%	54,900	-14.000%
2023-11-21	0.5100	0.5100	0.5000	0.5100	0.000%	77,490	-15.686%
2023-11-20	0.5200	0.5500	0.4900	0.5100	-5.556%	278,050	-15.686%
2023-11-17	0.5400	0.5500	0.5200	0.5400	0.000%	83,150	-20.370%
2023-11-16	0.5100	0.5400	0.5100	0.5400	+5.882%	36,500	-20.370%
2023-11-15	0.5100	0.5300	0.4950	0.5100	0.000%	44,700	-15.686%
2023-11-14	0.5000	0.5400	0.4750	0.5100	+7.368%	224,100	-15.686%
2023-11-13	0.5000	0.5000	0.4700	0.4750	-5.000%	42,977	-9.474%
2023-11-10	0.5100	0.5100	0.4750	0.5000	0.000%	305,550	-14.000%
2023-11-09	0.5100	0.5200	0.5000	0.5000	-3.846%	52,400	-14.000%
2023-11-08	0.5200	0.5300	0.5200	0.5200	-1.887%	31,700	-17.308%
2023-11-07	0.5400	0.5400	0.5300	0.5300	-4.505%	15,682	-18.868%
2023-11-06	0.5700	0.5700	0.5500	0.5550	-0.893%	42,324	-22.523%
2023-11-03	0.5300	0.5700	0.5300	0.5600	+9.804%	84,822	-23.214%
2023-11-02	0.5400	0.5400	0.5100	0.5100	-3.774%	32,502	-15.686%
2023-11-01	0.5200	0.5400	0.5200	0.5300	+7.071%	32,040	-18.868%
2023-10-31	0.4900	0.5200	0.4850	0.4950	-4.808%	151,547	-13.131%
2023-10-30	0.5300	0.5300	0.5100	0.5200	0.000%	24,099	-17.308%
2023-10-27	0.5200	0.5200	0.5000	0.5200	0.000%	48,276	-17.308%
2023-10-26	0.5400	0.5400	0.5200	0.5200	0.000%	3,659	-17.308%
2023-10-25	0.5300	0.5800	0.5200	0.5200	-1.887%	247,899	-17.308%
2023-10-24	0.5900	0.5900	0.5300	0.5300	-8.621%	479,130	-18.868%
2023-10-23	0.5800	0.6000	0.5800	0.5800	-3.333%	60,652	-25.862%
2023-10-20	0.6300	0.6300	0.5900	0.6000	-3.226%	141,598	-28.333%
2023-10-19	0.6500	0.6500	0.6200	0.6200	-1.587%	147,597	-30.645%
2023-10-18	0.6200	0.6600	0.6200	0.6300	+1.613%	220,302	-31.746%
2023-10-17	0.6400	0.6500	0.6200	0.6200	-1.587%	111,407	-30.645%
2023-10-16	0.6500	0.6800	0.6300	0.6300	-3.077%	160,141	-31.746%
2023-10-13	0.5900	0.6500	0.5900	0.6500	+6.557%	236,281	-33.846%
2023-10-12	0.5900	0.6300	0.5900	0.6100	+1.667%	101,139	-29.508%
2023-10-11	0.6000	0.6100	0.5800	0.6000	-1.639%	36,150	-28.333%
2023-10-10	0.5900	0.6100	0.5800	0.6100	+3.390%	107,595	-29.508%
2023-10-06	0.5500	0.5900	0.5500	0.5900	+5.357%	46,173	-27.119%
2023-10-05	0.5600	0.5800	0.5500	0.5600	-1.754%	278,000	-23.214%
2023-10-04	0.5700	0.5700	0.5600	0.5700	-3.390%	246,475	-24.561%
2023-10-03	0.5800	0.6000	0.5800	0.5900	+1.724%	117,403	-27.119%
2023-10-02	0.6400	0.6400	0.5800	0.5800	-4.918%	228,084	-25.862%
2023-09-29	0.5800	0.6200	0.5800	0.6100	+8.929%	605,040	-29.508%
2023-09-28	0.5700	0.5700	0.5400	0.5600	-1.754%	142,682	-23.214%
2023-09-27	0.5600	0.5700	0.5100	0.5700	0.000%	453,579	-24.561%
2023-09-26	0.5400	0.6000	0.5400	0.5700	+7.547%	1,063,315	-24.561%
2023-09-25	0.5100	0.5500	0.5100	0.5300	0.000%	935,529	-18.868%
2023-09-22	0.5200	0.5300	0.4650	0.5300	+6.000%	1,146,584	-18.868%
2023-09-21	0.5000	0.5000	0.4500	0.5000	-1.961%	399,463	-14.000%
2023-09-20	0.5000	0.5100	0.5000	0.5100	+2.000%	510,892	-15.686%
2023-09-19	0.4400	0.5000	0.4350	0.5000	+13.636%	686,780	-14.000%
2023-09-18	0.4600	0.4600	0.4350	0.4400	-2.222%	140,531	-2.273%
2023-09-15	0.4350	0.4500	0.4200	0.4500	+3.448%	103,000	-4.444%
2023-09-14	0.4800	0.4950	0.4100	0.4350	-10.309%	457,061	-1.149%
2023-09-13	0.4700	0.4850	0.4600	0.4850	+7.778%	154,086	-11.340%
2023-09-12	0.4100	0.4600	0.3950	0.4500	+12.500%	364,166	-4.444%
2023-09-11	0.3500	0.4100	0.3500	0.4000	+17.647%	250,627	+7.500%
2023-09-08	0.3500	0.3500	0.3400	0.3400	-2.857%	55,374	+26.471%
2023-09-07	0.3550	0.3550	0.3350	0.3500	0.000%	60,577	+22.857%
2023-09-06	0.3400	0.3500	0.3300	0.3500	+2.941%	32,375	+22.857%
2023-09-05	0.3500	0.3500	0.3350	0.3400	-2.857%	56,441	+26.471%
2023-09-01	0.3400	0.3500	0.3350	0.3500	+2.941%	92,600	+22.857%
2023-08-31	0.3400	0.3450	0.3400	0.3400	-2.857%	13,515	+26.471%
2023-08-30	0.3450	0.3500	0.3450	0.3500	+1.449%	7,000	+22.857%
2023-08-29	0.3450	0.3500	0.3350	0.3450	+4.545%	12,600	+24.638%
2023-08-28	0.3600	0.3600	0.3300	0.3300	-2.941%	108,000	+30.303%
2023-08-25	0.3500	0.3500	0.3400	0.3400	0.000%	25,000	+26.471%
2023-08-24	0.3500	0.3500	0.3400	0.3400	-2.857%	28,295	+26.471%
2023-08-23	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	+22.857%
2023-08-22	0.3350	0.3600	0.3350	0.3500	+1.449%	22,000	+22.857%
2023-08-21	0.3350	0.3450	0.3300	0.3450	0.000%	13,500	+24.638%
2023-08-18	0.3500	0.3500	0.3350	0.3450	+2.985%	9,555	+24.638%
2023-08-17	0.3500	0.3600	0.3200	0.3350	-5.634%	289,504	+28.358%
2023-08-16	0.3700	0.3700	0.3450	0.3550	-5.333%	167,273	+21.127%
2023-08-15	0.3900	0.3900	0.3750	0.3750	-3.846%	54,850	+14.667%
2023-08-14	0.3850	0.3900	0.3800	0.3900	-1.266%	11,500	+10.256%
2023-08-11	0.3900	0.3950	0.3850	0.3950	+1.282%	28,060	+8.861%
2023-08-10	0.3900	0.3900	0.3850	0.3900	+1.299%	14,680	+10.256%
2023-08-09	0.3900	0.3900	0.3800	0.3850	-2.532%	27,500	+11.688%
2023-08-08	0.4000	0.4000	0.3800	0.3950	-3.659%	152,899	+8.861%
2023-08-04	0.4000	0.4100	0.3950	0.4100	+2.500%	31,350	+4.878%
2023-08-03	0.3900	0.4200	0.3900	0.4000	+5.263%	55,500	+7.500%
2023-08-02	0.4100	0.4100	0.3800	0.3800	-3.797%	60,732	+13.158%
2023-08-01	0.4000	0.4150	0.3850	0.3950	+2.597%	152,070	+8.861%
2023-07-31	0.3550	0.4000	0.3550	0.3850	+5.479%	269,607	+11.688%
2023-07-28	0.3400	0.3700	0.3350	0.3650	+8.955%	229,475	+17.808%
2023-07-27	0.3050	0.3350	0.2950	0.3350	-5.634%	921,555	+28.358%
2023-07-26	0.3200	0.3550	0.3150	0.3550	+16.393%	250,510	+21.127%
2023-07-25	0.3200	0.3550	0.3050	0.3050	-4.688%	1,467,052	+40.984%
2023-07-24	0.4150	0.4350	0.3200	0.3200	-23.810%	1,058,489	+34.375%
2023-07-21	0.4100	0.4200	0.4050	0.4200	0.000%	191,866	+2.381%
2023-07-20	0.4100	0.4200	0.4050	0.4200	0.000%	21,500	+2.381%
2023-07-19	0.4300	0.4300	0.4200	0.4200	-1.176%	105,508	+2.381%
2023-07-18	0.4050	0.4250	0.4000	0.4250	+6.250%	68,000	+1.176%
2023-07-17	0.4250	0.4250	0.4000	0.4000	-2.439%	8,656	+7.500%
2023-07-14	0.4300	0.4300	0.4100	0.4100	-4.651%	62,226	+4.878%
2023-07-13	0.4300	0.4300	0.4300	0.4300	-1.149%	19,691	0.000%
2023-07-12	0.4500	0.4500	0.4300	0.4350	-3.333%	212,560	-1.149%
2023-07-11	0.4400	0.4550	0.4400	0.4500	+2.273%	68,991	-4.444%
2023-07-10	0.4400	0.4500	0.4400	0.4400	0.000%	52,587	-2.273%
2023-07-07	0.4200	0.4400	0.4100	0.4400	+7.317%	64,500	-2.273%
2023-07-06	0.4350	0.4350	0.4100	0.4100	-7.865%	71,000	+4.878%
2023-07-05	0.4300	0.4450	0.4200	0.4450	-1.111%	53,573	-3.371%
2023-07-04	0.4250	0.4500	0.4100	0.4500	+4.651%	121,800	-4.444%
2023-06-30	0.4100	0.4300	0.4050	0.4300	+6.173%	77,355	0.000%
2023-06-29	0.4000	0.4100	0.3800	0.4050	+1.250%	225,881	+6.173%
2023-06-28	0.3950	0.4150	0.3900	0.4000	+1.266%	72,000	+7.500%
2023-06-27	0.4050	0.4100	0.3950	0.3950	-2.469%	97,050	+8.861%
2023-06-26	0.4300	0.4300	0.4050	0.4050	-4.706%	45,735	+6.173%
2023-06-23	0.4250	0.4450	0.4100	0.4250	0.000%	367,510	+1.176%
2023-06-22	0.4450	0.4450	0.4050	0.4250	-4.494%	201,154	+1.176%
2023-06-21	0.4450	0.4450	0.4300	0.4450	-1.111%	306,162	-3.371%
2023-06-20	0.4300	0.4500	0.4150	0.4500	+2.273%	126,327	-4.444%
2023-06-19	0.4150	0.4400	0.4150	0.4400	+2.326%	56,225	-2.273%
2023-06-16	0.4050	0.4300	0.4050	0.4300	+4.878%	29,500	0.000%
2023-06-15	0.4200	0.4300	0.4050	0.4100	+1.235%	609,546	+4.878%
2023-06-14	0.3800	0.4200	0.3800	0.4050	+8.000%	143,500	+6.173%
2023-06-13	0.3850	0.3850	0.3650	0.3750	-2.597%	164,778	+14.667%
2023-06-12	0.3950	0.3950	0.3850	0.3850	0.000%	121,636	+11.688%
2023-06-09	0.3950	0.3950	0.3850	0.3850	-2.532%	76,467	+11.688%
2023-06-08	0.3800	0.3950	0.3800	0.3950	+3.947%	73,836	+8.861%
2023-06-07	0.3800	0.3900	0.3600	0.3800	+1.333%	910,534	+13.158%
2023-06-06	0.4100	0.4100	0.3600	0.3750	-8.537%	662,714	+14.667%
2023-06-05	0.4300	0.4300	0.4100	0.4100	-3.529%	423,195	+4.878%
2023-06-02	0.4500	0.4650	0.4200	0.4250	-2.299%	277,450	+1.176%
2023-06-01	0.4500	0.4700	0.4300	0.4350	-4.396%	252,619	-1.149%
2023-05-31	0.4550	0.4550	0.4350	0.4550	0.000%	157,600	-5.495%
2023-05-30	0.4800	0.4800	0.4550	0.4550	-5.208%	84,000	-5.495%
2023-05-29	0.4900	0.4900	0.4800	0.4800	-7.692%	62,550	-10.417%
2023-05-26	0.4800	0.5200	0.4750	0.5200	+11.828%	151,000	-17.308%
2023-05-25	0.4850	0.4900	0.4650	0.4650	-4.124%	317,998	-7.527%
2023-05-24	0.5100	0.5100	0.4850	0.4850	-6.731%	213,500	-11.340%
2023-05-23	0.5200	0.5300	0.5100	0.5200	+1.961%	42,317	-17.308%
2023-05-19	0.4650	0.5100	0.4650	0.5100	+12.088%	453,772	-15.686%
2023-05-18	0.4600	0.4650	0.4550	0.4550	-1.087%	20,500	-5.495%
2023-05-17	0.4500	0.4700	0.4400	0.4600	+3.371%	158,940	-6.522%
2023-05-16	0.4500	0.5000	0.4450	0.4450	-1.111%	159,078	-3.371%
2023-05-15	0.4300	0.4500	0.4300	0.4500	+7.143%	648,202	-4.444%
2023-05-12	0.4300	0.4300	0.4200	0.4200	-2.326%	156,000	+2.381%
2023-05-11	0.4300	0.4400	0.4250	0.4300	+2.381%	13,425	0.000%
2023-05-10	0.4200	0.4300	0.4150	0.4200	+2.439%	56,553	+2.381%
2023-05-09	0.4350	0.4400	0.4100	0.4100	-2.381%	88,015	+4.878%
2023-05-08	0.4950	0.4950	0.4200	0.4200	-12.500%	736,384	+2.381%
2023-05-05	0.4900	0.5100	0.4800	0.4800	+1.053%	119,300	-10.417%
2023-05-04	0.4850	0.5200	0.4750	0.4750	-2.062%	101,400	-9.474%
2023-05-03	0.4800	0.4850	0.4800	0.4850	+3.191%	36,800	-11.340%
2023-05-02	0.5100	0.5100	0.4650	0.4700	-5.051%	219,469	-8.511%
2023-05-01	0.5200	0.5600	0.4900	0.4950	-2.941%	273,800	-13.131%
2023-04-28	0.5300	0.5400	0.5100	0.5100	0.000%	82,150	-15.686%
2023-04-27	0.5500	0.5500	0.5100	0.5100	-1.923%	36,500	-15.686%
2023-04-26	0.5600	0.5600	0.5200	0.5200	-5.455%	96,388	-17.308%
2023-04-25	0.6000	0.6000	0.5500	0.5500	-11.290%	265,289	-21.818%
2023-04-24	0.5200	0.6600	0.5100	0.6200	+19.231%	748,713	-30.645%
2023-04-21	0.5000	0.5200	0.5000	0.5200	+4.000%	158,700	-17.308%
2023-04-20	0.5200	0.5300	0.4900	0.5000	-1.961%	209,039	-14.000%
2023-04-19	0.4450	0.5700	0.4350	0.5100	+17.241%	881,360	-15.686%
2023-04-18	0.4300	0.4350	0.4300	0.4350	+3.571%	7,600	-1.149%
2023-04-17	0.4350	0.4350	0.4050	0.4200	+2.439%	217,475	+2.381%
2023-04-14	0.3950	0.4300	0.3900	0.4100	+5.128%	408,559	+4.878%
2023-04-13	0.4250	0.4250	0.3800	0.3900	-4.878%	546,131	+10.256%
2023-04-12	0.4400	0.4400	0.4100	0.4100	-6.818%	279,400	+4.878%
2023-04-11	0.4450	0.4750	0.4400	0.4400	0.000%	77,600	-2.273%
2023-04-10	0.4400	0.4500	0.4300	0.4400	0.000%	63,703	-2.273%
2023-04-06	0.4650	0.4700	0.4400	0.4400	-3.297%	37,600	-2.273%
2023-04-05	0.4650	0.4800	0.4500	0.4550	-3.191%	43,000	-5.495%
2023-04-04	0.4700	0.5000	0.4600	0.4700	+3.297%	37,930	-8.511%
2023-04-03	0.4550	0.4800	0.4300	0.4550	+3.409%	51,864	-5.495%
2023-03-31	0.4450	0.4550	0.4300	0.4400	0.000%	56,234	-2.273%
2023-03-30	0.4600	0.4950	0.4400	0.4400	-5.376%	144,855	-2.273%
2023-03-29	0.4700	0.4750	0.4650	0.4650	-2.105%	9,993	-7.527%
2023-03-28	0.4950	0.5100	0.4600	0.4750	-2.062%	382,710	-9.474%
2023-03-27	0.4600	0.4850	0.4500	0.4850	+6.593%	189,850	-11.340%
2023-03-24	0.4550	0.4650	0.4550	0.4550	0.000%	19,269	-5.495%
2023-03-23	0.4550	0.4600	0.4450	0.4550	-1.087%	175,522	-5.495%
2023-03-22	0.4650	0.4650	0.4550	0.4600	-1.075%	27,900	-6.522%
2023-03-21	0.4950	0.4950	0.4450	0.4650	-4.124%	157,725	-7.527%
2023-03-20	0.4800	0.4950	0.4300	0.4850	+6.593%	345,136	-11.340%
2023-03-17	0.4700	0.5100	0.4550	0.4550	-2.151%	235,882	-5.495%
2023-03-16	0.4500	0.4700	0.4100	0.4650	+6.897%	280,175	-7.527%
2023-03-15	0.4950	0.4950	0.4300	0.4350	-12.121%	697,911	-1.149%
2023-03-14	0.5200	0.5200	0.4750	0.4950	-1.000%	679,915	-13.131%
2023-03-13	0.5300	0.5400	0.4850	0.5000	-7.407%	823,694	-14.000%
2023-03-10	0.5400	0.5400	0.5000	0.5400	+3.846%	204,335	-20.370%
2023-03-09	0.5500	0.5700	0.5200	0.5200	-1.887%	147,998	-17.308%
2023-03-08	0.5600	0.6500	0.5300	0.5300	-5.357%	627,645	-18.868%
2023-03-07	0.6100	0.6300	0.5500	0.5600	-9.677%	460,601	-23.214%
2023-03-06	0.5900	0.6400	0.5900	0.6200	+6.897%	235,213	-30.645%
2023-03-03	0.6000	0.6300	0.5400	0.5800	-7.937%	967,347	-25.862%
2023-03-02	0.6900	0.6900	0.6300	0.6300	-10.000%	255,587	-31.746%
2023-03-01	0.6600	0.7000	0.6500	0.7000	+7.692%	255,826	-38.571%
2023-02-28	0.6800	0.6800	0.6500	0.6500	-2.985%	123,781	-33.846%
2023-02-27	0.6500	0.7200	0.6300	0.6700	+6.349%	473,759	-35.821%
2023-02-24	0.5800	0.6300	0.5800	0.6300	+10.526%	737,683	-31.746%
2023-02-23	0.5700	0.6100	0.5700	0.5700	0.000%	603,000	-24.561%
2023-02-22	0.5400	0.5800	0.5300	0.5700	+3.636%	239,604	-24.561%
2023-02-21	0.5500	0.5600	0.5300	0.5500	+1.852%	228,331	-21.818%
2023-02-17	0.5500	0.5600	0.5200	0.5400	-3.571%	368,153	-20.370%
2023-02-16	0.5200	0.5600	0.5100	0.5600	+7.692%	278,898	-23.214%
2023-02-15	0.4950	0.5700	0.4950	0.5200	+6.122%	1,362,447	-17.308%
2023-02-14	0.5000	0.5000	0.4900	0.4900	-3.922%	265,813	-12.245%
2023-02-13	0.5000	0.5100	0.4850	0.5100	+4.082%	434,445	-15.686%
2023-02-10	0.4700	0.5100	0.4650	0.4900	+6.522%	254,354	-12.245%
2023-02-09	0.4800	0.4950	0.4400	0.4600	-7.071%	442,455	-6.522%
2023-02-08	0.5000	0.5100	0.4500	0.4950	-4.808%	717,710	-13.131%
2023-02-07	0.4900	0.6200	0.4900	0.5200	+1.961%	1,263,976	-17.308%

.dark-mode .khGynq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khGynq{ color: #333333; background-color: white; border: 2px solid #333333; }DBGDOUBLEVIEW GOLD CORPstock CVE

DBG
DOUBLEVIEW GOLD CORP
stock CVE