Dark

DAU
DESERT GOLD VENTURES INC
stock CVE

Inactive

Aug 2, 2024

0.0750CAD0.000%(0.0000)43,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0750	0.0800	0.0750	0.0750	0.000%	43,000	0.000%
2024-08-01	0.0700	0.0750	0.0650	0.0750	+7.143%	378,000	0.000%
2024-07-30	0.0750	0.0750	0.0700	0.0700	0.000%	10,000	+7.143%
2024-07-25	0.0700	0.0750	0.0700	0.0700	-6.667%	154,100	+7.143%
2024-07-23	0.0750	0.0750	0.0750	0.0750	0.000%	72,000	0.000%
2024-07-17	0.0700	0.0750	0.0700	0.0750	+15.385%	32,500	0.000%
2024-07-16	0.0700	0.0700	0.0650	0.0650	0.000%	177,000	+15.385%
2024-07-15	0.0650	0.0650	0.0650	0.0650	-7.143%	8,780	+15.385%
2024-07-12	0.0700	0.0700	0.0700	0.0700	+7.692%	20,000	+7.143%
2024-07-11	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	+15.385%
2024-07-10	0.0650	0.0650	0.0650	0.0650	-7.143%	25,000	+15.385%
2024-07-09	0.0700	0.0700	0.0700	0.0700	0.000%	38,000	+7.143%
2024-07-08	0.0700	0.0700	0.0700	0.0700	0.000%	18,800	+7.143%
2024-07-05	0.0700	0.0700	0.0700	0.0700	0.000%	14,000	+7.143%
2024-07-04	0.0750	0.0750	0.0700	0.0700	0.000%	54,000	+7.143%
2024-07-03	0.0650	0.0700	0.0650	0.0700	+16.667%	40,000	+7.143%
2024-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	+25.000%
2024-06-26	0.0650	0.0650	0.0600	0.0600	-20.000%	3,000	+25.000%
2024-06-25	0.0650	0.0750	0.0650	0.0750	+15.385%	611,100	0.000%
2024-06-24	0.0600	0.0650	0.0600	0.0650	+62.500%	22,050	+15.385%
2024-06-21	0.0700	0.0750	0.0400	0.0400	-33.333%	971,000	+87.500%
2024-06-18	0.0700	0.0700	0.0600	0.0600	-14.286%	28,462	+25.000%
2024-06-14	0.0650	0.0700	0.0650	0.0700	+7.692%	81,000	+7.143%
2024-06-13	0.0650	0.0700	0.0650	0.0650	+8.333%	48,000	+15.385%
2024-06-11	0.0600	0.0600	0.0600	0.0600	0.000%	60,000	+25.000%
2024-06-10	0.0700	0.0700	0.0600	0.0600	-14.286%	104,000	+25.000%
2024-06-06	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	+7.143%
2024-06-03	0.0700	0.0700	0.0700	0.0700	0.000%	58,000	+7.143%
2024-05-30	0.0700	0.0700	0.0700	0.0700	+7.692%	4,000	+7.143%
2024-05-27	0.0700	0.0700	0.0650	0.0650	0.000%	38,000	+15.385%
2024-05-24	0.0650	0.0650	0.0650	0.0650	0.000%	58,090	+15.385%
2024-05-23	0.0650	0.0650	0.0650	0.0650	-7.143%	8,000	+15.385%
2024-05-21	0.0650	0.0700	0.0650	0.0700	+16.667%	51,000	+7.143%
2024-05-17	0.0600	0.0600	0.0600	0.0600	-14.286%	50,000	+25.000%
2024-05-15	0.0600	0.0700	0.0600	0.0700	+16.667%	122,000	+7.143%
2024-05-13	0.0600	0.0600	0.0600	0.0600	-14.286%	7,000	+25.000%
2024-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	30,000	+7.143%
2024-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	22,000	+7.143%
2024-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	+7.143%
2024-04-25	0.0700	0.0700	0.0700	0.0700	+16.667%	12,000	+7.143%
2024-04-24	0.0600	0.0600	0.0600	0.0600	-14.286%	310,000	+25.000%
2024-04-23	0.0700	0.0700	0.0600	0.0700	0.000%	327,000	+7.143%
2024-04-19	0.0700	0.0700	0.0700	0.0700	0.000%	217,000	+7.143%
2024-04-17	0.0800	0.0800	0.0700	0.0700	-12.500%	343,000	+7.143%
2024-04-16	0.0750	0.0800	0.0750	0.0800	+6.667%	367,019	-6.250%
2024-04-15	0.0800	0.0800	0.0750	0.0750	-6.250%	425,000	0.000%
2024-04-12	0.0800	0.0800	0.0800	0.0800	+6.667%	55,000	-6.250%
2024-04-11	0.0750	0.0750	0.0750	0.0750	0.000%	75,000	0.000%
2024-04-10	0.0700	0.0750	0.0700	0.0750	+7.143%	60,000	0.000%
2024-04-09	0.0750	0.0750	0.0700	0.0700	-6.667%	66,000	+7.143%
2024-04-08	0.0800	0.0800	0.0750	0.0750	-6.250%	229,000	0.000%
2024-04-05	0.0800	0.0800	0.0800	0.0800	0.000%	100,000	-6.250%
2024-04-04	0.0800	0.0800	0.0800	0.0800	+14.286%	11,000	-6.250%
2024-04-02	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	+7.143%
2024-04-01	0.0650	0.0700	0.0650	0.0700	0.000%	53,000	+7.143%
2024-03-27	0.0700	0.0700	0.0700	0.0700	-6.667%	62,000	+7.143%
2024-03-26	0.0700	0.0750	0.0700	0.0750	+7.143%	182,500	0.000%
2024-03-22	0.0700	0.0700	0.0700	0.0700	0.000%	1,102	+7.143%
2024-03-21	0.0650	0.0700	0.0650	0.0700	0.000%	177,000	+7.143%
2024-03-20	0.0700	0.0700	0.0700	0.0700	0.000%	145,000	+7.143%
2024-03-19	0.0700	0.0700	0.0700	0.0700	0.000%	142,000	+7.143%
2024-03-15	0.0700	0.0700	0.0700	0.0700	0.000%	193,000	+7.143%
2024-03-14	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	+7.143%
2024-03-13	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	+7.143%
2024-03-12	0.0700	0.0700	0.0600	0.0700	+7.692%	259,200	+7.143%
2024-03-11	0.0650	0.0650	0.0650	0.0650	+8.333%	57,000	+15.385%
2024-03-05	0.0600	0.0600	0.0600	0.0600	0.000%	49,000	+25.000%
2024-03-04	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	+25.000%
2024-03-01	0.0600	0.0600	0.0550	0.0600	-7.692%	75,000	+25.000%
2024-02-29	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+15.385%
2024-02-27	0.0600	0.0650	0.0600	0.0650	+8.333%	49,000	+15.385%
2024-02-26	0.0600	0.0600	0.0600	0.0600	0.000%	435,000	+25.000%
2024-02-21	0.0550	0.0600	0.0550	0.0600	0.000%	267,000	+25.000%
2024-02-20	0.0550	0.0600	0.0550	0.0600	0.000%	66,000	+25.000%
2024-02-16	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	+25.000%
2024-02-15	0.0550	0.0600	0.0550	0.0600	+9.091%	381,000	+25.000%
2024-02-14	0.0550	0.0550	0.0550	0.0550	0.000%	50,008	+36.364%
2024-02-13	0.0500	0.0550	0.0500	0.0550	+10.000%	83,000	+36.364%
2024-02-12	0.0550	0.0550	0.0500	0.0500	-9.091%	776,000	+50.000%
2024-02-09	0.0500	0.0550	0.0500	0.0550	+10.000%	806,000	+36.364%
2024-02-07	0.0500	0.0550	0.0500	0.0500	-16.667%	18,000	+50.000%
2024-02-06	0.0550	0.0600	0.0550	0.0600	+9.091%	32,199	+25.000%
2024-02-05	0.0600	0.0600	0.0500	0.0550	0.000%	123,000	+36.364%
2024-02-02	0.0500	0.0550	0.0450	0.0550	+10.000%	639,000	+36.364%
2024-02-01	0.0500	0.0550	0.0500	0.0500	+11.111%	507,000	+50.000%
2024-01-31	0.0350	0.0450	0.0350	0.0450	+28.571%	632,000	+66.667%
2024-01-30	0.0350	0.0350	0.0350	0.0350	0.000%	75,000	+114.286%
2024-01-26	0.0350	0.0350	0.0350	0.0350	0.000%	75,000	+114.286%
2024-01-25	0.0350	0.0350	0.0350	0.0350	0.000%	562,000	+114.286%
2024-01-24	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+114.286%
2024-01-17	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	+87.500%
2024-01-16	0.0400	0.0400	0.0350	0.0350	-12.500%	109,000	+114.286%
2024-01-12	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+87.500%
2024-01-11	0.0400	0.0400	0.0400	0.0400	0.000%	29,000	+87.500%
2024-01-10	0.0450	0.0450	0.0400	0.0400	-11.111%	63,000	+87.500%
2024-01-04	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	+66.667%
2024-01-03	0.0450	0.0450	0.0450	0.0450	+12.500%	100,000	+66.667%
2023-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	21,100	+87.500%
2023-12-27	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+87.500%
2023-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	200,000	+87.500%
2023-12-20	0.0400	0.0400	0.0400	0.0400	-11.111%	593,000	+87.500%
2023-12-15	0.0450	0.0450	0.0450	0.0450	0.000%	17,000	+66.667%
2023-12-14	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	+66.667%
2023-12-13	0.0400	0.0400	0.0400	0.0400	0.000%	221,000	+87.500%
2023-12-12	0.0450	0.0450	0.0400	0.0400	-11.111%	626,571	+87.500%
2023-12-11	0.0450	0.0450	0.0450	0.0450	-10.000%	24,444	+66.667%
2023-12-08	0.0550	0.0550	0.0500	0.0500	-16.667%	196,000	+50.000%
2023-12-04	0.0600	0.0600	0.0600	0.0600	0.000%	171,000	+25.000%
2023-12-01	0.0550	0.0650	0.0550	0.0600	+20.000%	216,100	+25.000%
2023-11-30	0.0450	0.0600	0.0450	0.0500	+25.000%	499,000	+50.000%
2023-11-29	0.0450	0.0450	0.0400	0.0400	-11.111%	94,400	+87.500%
2023-11-28	0.0450	0.0450	0.0450	0.0450	0.000%	31,800	+66.667%
2023-11-27	0.0400	0.0450	0.0400	0.0450	+12.500%	117,000	+66.667%
2023-11-24	0.0400	0.0400	0.0400	0.0400	0.000%	85,018	+87.500%
2023-11-23	0.0350	0.0400	0.0350	0.0400	+14.286%	47,714	+87.500%
2023-11-22	0.0350	0.0400	0.0350	0.0350	-12.500%	235,200	+114.286%
2023-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+87.500%
2023-11-20	0.0450	0.0450	0.0400	0.0400	-11.111%	166,500	+87.500%
2023-11-17	0.0450	0.0450	0.0450	0.0450	+12.500%	18,000	+66.667%
2023-11-10	0.0350	0.0400	0.0350	0.0400	0.000%	14,000	+87.500%
2023-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	+87.500%
2023-11-06	0.0450	0.0450	0.0400	0.0400	0.000%	17,000	+87.500%
2023-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	39,000	+87.500%
2023-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+87.500%
2023-10-25	0.0450	0.0500	0.0350	0.0400	+14.286%	216,279	+87.500%
2023-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+114.286%
2023-10-18	0.0450	0.0450	0.0350	0.0350	-12.500%	20,000	+114.286%
2023-10-17	0.0400	0.0450	0.0400	0.0400	0.000%	107,887	+87.500%
2023-10-16	0.0400	0.0400	0.0400	0.0400	+14.286%	500,000	+87.500%
2023-10-13	0.0350	0.0350	0.0350	0.0350	0.000%	120,000	+114.286%
2023-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	134,747	+114.286%
2023-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	108,285	+114.286%
2023-10-10	0.0350	0.0350	0.0350	0.0350	0.000%	52,100	+114.286%
2023-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	209,000	+114.286%
2023-10-05	0.0350	0.0350	0.0350	0.0350	+16.667%	260,000	+114.286%
2023-10-02	0.0300	0.0300	0.0300	0.0300	-14.286%	226,000	+150.000%
2023-09-26	0.0400	0.0400	0.0350	0.0350	-12.500%	309,000	+114.286%
2023-09-25	0.0400	0.0400	0.0400	0.0400	-11.111%	123,710	+87.500%
2023-09-15	0.0400	0.0450	0.0400	0.0450	+12.500%	46,000	+66.667%
2023-09-14	0.0400	0.0400	0.0400	0.0400	+14.286%	272,000	+87.500%
2023-09-13	0.0400	0.0450	0.0350	0.0350	+16.667%	387,000	+114.286%
2023-09-12	0.0300	0.0300	0.0300	0.0300	-25.000%	1,057	+150.000%
2023-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+87.500%
2023-09-05	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+87.500%
2023-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	+87.500%
2023-08-29	0.0400	0.0450	0.0350	0.0400	+14.286%	472,000	+87.500%
2023-08-28	0.0350	0.0350	0.0350	0.0350	-12.500%	241,499	+114.286%
2023-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	194,000	+87.500%
2023-08-24	0.0400	0.0400	0.0400	0.0400	-11.111%	112,000	+87.500%
2023-08-23	0.0450	0.0450	0.0450	0.0450	0.000%	42,000	+66.667%
2023-08-22	0.0400	0.0450	0.0400	0.0450	0.000%	205,000	+66.667%
2023-08-18	0.0500	0.0500	0.0450	0.0450	-18.182%	124,000	+66.667%
2023-08-16	0.0550	0.0550	0.0550	0.0550	+10.000%	6,000	+36.364%
2023-08-10	0.0500	0.0500	0.0500	0.0500	+11.111%	63,000	+50.000%
2023-08-08	0.0450	0.0450	0.0450	0.0450	-10.000%	212,530	+66.667%
2023-08-04	0.0500	0.0500	0.0500	0.0500	-16.667%	165,000	+50.000%
2023-08-01	0.0600	0.0600	0.0600	0.0600	0.000%	165,000	+25.000%
2023-07-28	0.0500	0.0600	0.0500	0.0600	0.000%	39,000	+25.000%
2023-07-25	0.0550	0.0600	0.0550	0.0600	+9.091%	12,000	+25.000%
2023-07-20	0.0550	0.0550	0.0550	0.0550	+10.000%	7,981	+36.364%
2023-07-19	0.0500	0.0500	0.0500	0.0500	-9.091%	1,818	+50.000%
2023-07-18	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+36.364%
2023-07-17	0.0550	0.0550	0.0550	0.0550	+10.000%	25,000	+36.364%
2023-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	111,000	+50.000%
2023-07-12	0.0550	0.0550	0.0500	0.0500	-16.667%	163,000	+50.000%
2023-07-07	0.0500	0.0600	0.0500	0.0600	+20.000%	31,500	+25.000%
2023-07-06	0.0550	0.0550	0.0500	0.0500	-9.091%	298,000	+50.000%
2023-07-05	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	+36.364%
2023-06-28	0.0600	0.0600	0.0550	0.0550	-8.333%	28,000	+36.364%
2023-06-27	0.0600	0.0600	0.0600	0.0600	-7.692%	34,000	+25.000%
2023-06-23	0.0600	0.0650	0.0600	0.0650	0.000%	11,000	+15.385%
2023-06-16	0.0650	0.0650	0.0650	0.0650	0.000%	998,000	+15.385%
2023-06-15	0.0600	0.0650	0.0600	0.0650	0.000%	164,000	+15.385%
2023-06-14	0.0700	0.0700	0.0650	0.0650	-7.143%	170,000	+15.385%
2023-06-13	0.0600	0.0700	0.0600	0.0700	+16.667%	440,000	+7.143%
2023-06-12	0.0600	0.0600	0.0600	0.0600	+9.091%	94,691	+25.000%
2023-06-08	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	+36.364%
2023-06-07	0.0550	0.0550	0.0550	0.0550	-8.333%	47,931	+36.364%
2023-06-05	0.0600	0.0600	0.0600	0.0600	+9.091%	7,104	+25.000%
2023-06-02	0.0600	0.0600	0.0550	0.0550	-8.333%	203,000	+36.364%
2023-05-31	0.0700	0.0700	0.0600	0.0600	-25.000%	74,920	+25.000%
2023-05-29	0.0650	0.0800	0.0650	0.0800	+14.286%	226,000	-6.250%
2023-05-26	0.0750	0.0800	0.0650	0.0700	-12.500%	414,000	+7.143%
2023-05-25	0.0550	0.0800	0.0550	0.0800	+45.455%	1,409,833	-6.250%
2023-05-19	0.0550	0.0600	0.0550	0.0550	+10.000%	138,500	+36.364%
2023-05-18	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	+50.000%
2023-05-17	0.0550	0.0550	0.0550	0.0550	+10.000%	25,000	+36.364%
2023-05-16	0.0550	0.0550	0.0500	0.0500	-16.667%	130,000	+50.000%
2023-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	23,000	+25.000%
2023-05-12	0.0600	0.0600	0.0600	0.0600	-7.692%	20,000	+25.000%
2023-05-11	0.0700	0.0700	0.0650	0.0650	-13.333%	103,000	+15.385%
2023-05-10	0.0700	0.0750	0.0700	0.0750	0.000%	34,000	0.000%
2023-05-09	0.0650	0.0800	0.0650	0.0750	+25.000%	290,900	0.000%
2023-05-05	0.0500	0.0600	0.0500	0.0600	+9.091%	32,000	+25.000%
2023-04-28	0.0500	0.0550	0.0500	0.0550	-15.385%	70,000	+36.364%
2023-04-27	0.0500	0.0650	0.0500	0.0650	+30.000%	245,000	+15.385%
2023-04-26	0.0500	0.0500	0.0500	0.0500	+11.111%	43,000	+50.000%
2023-04-25	0.0450	0.0450	0.0450	0.0450	0.000%	220,000	+66.667%
2023-04-24	0.0500	0.0500	0.0450	0.0450	-18.182%	694,023	+66.667%
2023-04-19	0.0550	0.0550	0.0550	0.0550	0.000%	7,500	+36.364%
2023-04-18	0.0550	0.0550	0.0550	0.0550	0.000%	64,000	+36.364%
2023-04-17	0.0600	0.0600	0.0550	0.0550	-8.333%	53,000	+36.364%
2023-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	+25.000%
2023-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	18,000	+25.000%
2023-04-11	0.0600	0.0650	0.0550	0.0600	0.000%	141,000	+25.000%
2023-04-10	0.0550	0.0600	0.0550	0.0600	+9.091%	322,000	+25.000%
2023-04-06	0.0500	0.0550	0.0500	0.0550	+22.222%	288,000	+36.364%
2023-04-05	0.0500	0.0500	0.0450	0.0450	-18.182%	156,000	+66.667%
2023-04-04	0.0550	0.0550	0.0550	0.0550	+10.000%	29,000	+36.364%
2023-04-03	0.0500	0.0500	0.0500	0.0500	-9.091%	43,001	+50.000%
2023-03-31	0.0550	0.0550	0.0550	0.0550	+10.000%	124,712	+36.364%
2023-03-30	0.0500	0.0500	0.0500	0.0500	0.000%	26,000	+50.000%
2023-03-29	0.0550	0.0550	0.0500	0.0500	-9.091%	36,000	+50.000%
2023-03-28	0.0500	0.0550	0.0500	0.0550	+10.000%	35,000	+36.364%
2023-03-27	0.0500	0.0500	0.0450	0.0500	0.000%	79,000	+50.000%
2023-03-24	0.0550	0.0550	0.0500	0.0500	0.000%	1,276,941	+50.000%
2023-03-23	0.0500	0.0500	0.0500	0.0500	-9.091%	25,000	+50.000%
2023-03-22	0.0550	0.0550	0.0550	0.0550	+10.000%	14,000	+36.364%
2023-03-21	0.0500	0.0550	0.0500	0.0500	0.000%	165,500	+50.000%
2023-03-20	0.0500	0.0500	0.0500	0.0500	-9.091%	11,008	+50.000%
2023-03-17	0.0450	0.0550	0.0450	0.0550	0.000%	20,000	+36.364%
2023-03-16	0.0550	0.0550	0.0550	0.0550	0.000%	49,000	+36.364%
2023-03-15	0.0550	0.0550	0.0550	0.0550	0.000%	87,000	+36.364%
2023-03-13	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	+36.364%
2023-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	+50.000%
2023-03-09	0.0500	0.0500	0.0500	0.0500	-9.091%	91,000	+50.000%
2023-03-08	0.0550	0.0550	0.0550	0.0550	+10.000%	25,000	+36.364%
2023-03-07	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	+50.000%
2023-03-06	0.0550	0.0550	0.0500	0.0500	-9.091%	302,000	+50.000%
2023-03-02	0.0550	0.0550	0.0550	0.0550	0.000%	25,000	+36.364%
2023-02-28	0.0550	0.0550	0.0550	0.0550	0.000%	119,000	+36.364%
2023-02-27	0.0550	0.0550	0.0500	0.0550	0.000%	27,000	+36.364%
2023-02-24	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	+36.364%
2023-02-21	0.0550	0.0550	0.0550	0.0550	0.000%	66,250	+36.364%
2023-02-16	0.0550	0.0550	0.0550	0.0550	0.000%	25,000	+36.364%
2023-02-13	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	+36.364%
2023-02-10	0.0550	0.0550	0.0550	0.0550	0.000%	100,000	+36.364%
2023-02-09	0.0550	0.0550	0.0550	0.0550	0.000%	31,000	+36.364%
2023-02-07	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	+36.364%
2023-02-03	0.0550	0.0550	0.0550	0.0550	0.000%	75,000	+36.364%
2023-02-02	0.0550	0.0600	0.0550	0.0550	-8.333%	142,428	+36.364%
2023-02-01	0.0600	0.0600	0.0600	0.0600	0.000%	66,000	+25.000%
2023-01-31	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	+25.000%
2023-01-30	0.0600	0.0650	0.0550	0.0600	0.000%	149,475	+25.000%
2023-01-27	0.0550	0.0650	0.0550	0.0600	+9.091%	561,000	+25.000%
2023-01-26	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	+36.364%
2023-01-25	0.0600	0.0600	0.0550	0.0550	-8.333%	321,000	+36.364%
2023-01-24	0.0600	0.0600	0.0600	0.0600	+9.091%	39,000	+25.000%
2023-01-23	0.0600	0.0600	0.0550	0.0550	-8.333%	20,343	+36.364%
2023-01-20	0.0600	0.0600	0.0600	0.0600	0.000%	39,243	+25.000%
2023-01-19	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+25.000%
2023-01-18	0.0600	0.0600	0.0600	0.0600	0.000%	31,525	+25.000%
2023-01-17	0.0600	0.0600	0.0600	0.0600	0.000%	23,000	+25.000%
2023-01-16	0.0650	0.0650	0.0600	0.0600	-7.692%	138,403	+25.000%
2023-01-13	0.0500	0.0650	0.0500	0.0650	+30.000%	1,032,920	+15.385%
2023-01-12	0.0550	0.0550	0.0500	0.0500	0.000%	207,000	+50.000%
2023-01-11	0.0550	0.0550	0.0500	0.0500	0.000%	31,000	+50.000%
2023-01-10	0.0500	0.0500	0.0500	0.0500	0.000%	199,500	+50.000%
2023-01-09	0.0600	0.0600	0.0500	0.0500	-16.667%	758,200	+50.000%
2023-01-06	0.0650	0.0650	0.0600	0.0600	-7.692%	194,000	+25.000%
2023-01-05	0.0650	0.0650	0.0650	0.0650	0.000%	12,100	+15.385%
2023-01-04	0.0650	0.0650	0.0650	0.0650	+8.333%	20,000	+15.385%
2023-01-03	0.0650	0.0650	0.0600	0.0600	0.000%	132,020	+25.000%
2022-12-30	0.0600	0.0600	0.0600	0.0600	-7.692%	2,635	+25.000%
2022-12-29	0.0650	0.0650	0.0650	0.0650	+8.333%	8,000	+15.385%
2022-12-28	0.0600	0.0600	0.0600	0.0600	+9.091%	11,000	+25.000%
2022-12-23	0.0600	0.0600	0.0550	0.0550	0.000%	252,000	+36.364%
2022-12-22	0.0550	0.0550	0.0550	0.0550	0.000%	115,000	+36.364%
2022-12-21	0.0550	0.0600	0.0500	0.0550	0.000%	144,000	+36.364%
2022-12-20	0.0600	0.0600	0.0550	0.0550	-8.333%	263,000	+36.364%
2022-12-19	0.0650	0.0700	0.0600	0.0600	0.000%	146,000	+25.000%
2022-12-15	0.0600	0.0600	0.0600	0.0600	+9.091%	55,570	+25.000%
2022-12-14	0.0650	0.0650	0.0550	0.0550	-15.385%	99,000	+36.364%
2022-12-13	0.0650	0.0650	0.0650	0.0650	+8.333%	15,000	+15.385%
2022-12-12	0.0600	0.0650	0.0600	0.0600	+9.091%	48,001	+25.000%
2022-12-09	0.0550	0.0550	0.0500	0.0550	+10.000%	213,818	+36.364%
2022-12-08	0.0550	0.0550	0.0500	0.0500	-9.091%	210,000	+50.000%
2022-12-07	0.0650	0.0650	0.0550	0.0550	-8.333%	489,333	+36.364%
2022-12-06	0.0600	0.0650	0.0600	0.0600	-7.692%	132,000	+25.000%
2022-12-05	0.0650	0.0650	0.0650	0.0650	-7.143%	21,000	+15.385%
2022-12-02	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	+7.143%
2022-12-01	0.0700	0.0700	0.0650	0.0700	0.000%	28,000	+7.143%
2022-11-30	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	+7.143%
2022-11-29	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	+7.143%
2022-11-28	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	+7.143%
2022-11-25	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	+7.143%
2022-11-23	0.0700	0.0700	0.0650	0.0650	-7.143%	12,154	+15.385%
2022-11-22	0.0700	0.0700	0.0650	0.0700	0.000%	21,310	+7.143%
2022-11-21	0.0750	0.0750	0.0700	0.0700	-6.667%	56,000	+7.143%
2022-11-18	0.0700	0.0800	0.0700	0.0750	+15.385%	118,000	0.000%
2022-11-17	0.0700	0.0700	0.0650	0.0650	-7.143%	27,000	+15.385%
2022-11-16	0.0700	0.0700	0.0700	0.0700	0.000%	86,150	+7.143%
2022-11-15	0.0750	0.0750	0.0700	0.0700	+7.692%	79,302	+7.143%
2022-11-14	0.0800	0.0800	0.0500	0.0650	-18.750%	528,000	+15.385%
2022-11-11	0.0800	0.0800	0.0800	0.0800	+6.667%	20,000	-6.250%
2022-11-09	0.0700	0.0800	0.0700	0.0750	+36.364%	800,940	0.000%
2022-11-08	0.0700	0.0700	0.0550	0.0550	-21.429%	81,000	+36.364%
2022-11-07	0.0700	0.0700	0.0700	0.0700	+7.692%	3,000	+7.143%
2022-11-04	0.0650	0.0650	0.0650	0.0650	0.000%	51,125	+15.385%
2022-11-01	0.0650	0.0650	0.0650	0.0650	+8.333%	19,160	+15.385%
2022-10-31	0.0700	0.0700	0.0600	0.0600	-7.692%	125,000	+25.000%
2022-10-28	0.0650	0.0650	0.0650	0.0650	0.000%	36,426	+15.385%
2022-10-26	0.0650	0.0650	0.0650	0.0650	-7.143%	28,015	+15.385%
2022-10-25	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	+7.143%
2022-10-24	0.0750	0.0750	0.0700	0.0700	0.000%	29,800	+7.143%
2022-10-21	0.0700	0.0700	0.0700	0.0700	0.000%	12,253	+7.143%
2022-10-20	0.0700	0.0700	0.0700	0.0700	0.000%	7,000	+7.143%
2022-10-19	0.0700	0.0700	0.0700	0.0700	+7.692%	32,500	+7.143%
2022-10-18	0.0800	0.0800	0.0650	0.0650	-13.333%	48,001	+15.385%
2022-10-17	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	0.000%
2022-10-14	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+7.143%
2022-10-13	0.0750	0.0750	0.0700	0.0700	-12.500%	70,583	+7.143%
2022-10-12	0.0800	0.0800	0.0800	0.0800	+6.667%	8,000	-6.250%
2022-10-11	0.0800	0.0800	0.0750	0.0750	-6.250%	6,000	0.000%
2022-10-07	0.0800	0.0800	0.0800	0.0800	+6.667%	7,500	-6.250%
2022-10-05	0.0750	0.0750	0.0750	0.0750	-6.250%	13,000	0.000%
2022-10-04	0.0800	0.0800	0.0800	0.0800	0.000%	11,000	-6.250%
2022-10-03	0.0800	0.0800	0.0800	0.0800	0.000%	6,010	-6.250%
2022-09-30	0.0800	0.0800	0.0800	0.0800	0.000%	6,000	-6.250%
2022-09-29	0.0800	0.0800	0.0800	0.0800	0.000%	66,000	-6.250%
2022-09-28	0.0800	0.0800	0.0800	0.0800	-5.882%	16,000	-6.250%
2022-09-27	0.0850	0.0850	0.0850	0.0850	0.000%	6,000	-11.765%
2022-09-22	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	-11.765%
2022-09-20	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-11.765%
2022-09-19	0.0850	0.0850	0.0800	0.0850	0.000%	55,004	-11.765%
2022-09-16	0.0850	0.0850	0.0850	0.0850	-5.556%	80,000	-11.765%
2022-09-15	0.0950	0.0950	0.0900	0.0900	0.000%	5,000	-16.667%
2022-09-14	0.0950	0.0950	0.0900	0.0900	-5.263%	31,000	-16.667%
2022-09-13	0.0950	0.0950	0.0950	0.0950	0.000%	8,000	-21.053%
2022-09-12	0.0950	0.0950	0.0950	0.0950	+11.765%	10,000	-21.053%
2022-09-06	0.0950	0.0950	0.0850	0.0850	-5.556%	303,000	-11.765%
2022-09-02	0.0900	0.0900	0.0850	0.0900	+5.882%	16,000	-16.667%
2022-08-31	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-11.765%
2022-08-26	0.0850	0.0850	0.0850	0.0850	-5.556%	1,500	-11.765%
2022-08-22	0.0900	0.0900	0.0900	0.0900	-5.263%	3,500	-16.667%
2022-08-18	0.0950	0.0950	0.0950	0.0950	0.000%	5,000	-21.053%
2022-08-17	0.0950	0.0950	0.0950	0.0950	0.000%	10,049	-21.053%
2022-08-16	0.0950	0.0950	0.0850	0.0950	-5.000%	45,500	-21.053%
2022-08-15	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	-25.000%
2022-08-12	0.0950	0.0950	0.0900	0.0900	-10.000%	19,500	-16.667%
2022-08-11	0.1000	0.1000	0.1000	0.1000	+5.263%	3,000	-25.000%
2022-08-10	0.0950	0.0950	0.0950	0.0950	0.000%	5,600	-21.053%
2022-08-08	0.0950	0.0950	0.0950	0.0950	+5.556%	10,000	-21.053%
2022-08-03	0.0850	0.0900	0.0800	0.0900	+20.000%	58,000	-16.667%
2022-08-02	0.0800	0.0800	0.0750	0.0750	-6.250%	81,142	0.000%
2022-07-29	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-6.250%
2022-07-28	0.0850	0.0850	0.0650	0.0800	0.000%	77,550	-6.250%
2022-07-27	0.0850	0.0850	0.0800	0.0800	-5.882%	17,428	-6.250%
2022-07-26	0.0850	0.0850	0.0850	0.0850	0.000%	23,000	-11.765%
2022-07-22	0.0850	0.0850	0.0850	0.0850	0.000%	4,540	-11.765%
2022-07-21	0.0850	0.0850	0.0850	0.0850	0.000%	1,002	-11.765%
2022-07-18	0.0850	0.0850	0.0850	0.0850	+13.333%	6,000	-11.765%
2022-07-15	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	0.000%
2022-07-14	0.0700	0.0700	0.0700	0.0700	-6.667%	32,052	+7.143%
2022-07-13	0.0800	0.0800	0.0750	0.0750	-11.765%	54,555	0.000%
2022-07-12	0.0850	0.0850	0.0850	0.0850	0.000%	25,000	-11.765%
2022-07-08	0.0850	0.0850	0.0850	0.0850	0.000%	21,000	-11.765%
2022-07-06	0.0850	0.0850	0.0850	0.0850	-5.556%	10,000	-11.765%
2022-07-05	0.0900	0.0900	0.0900	0.0900	0.000%	30,000	-16.667%
2022-07-04	0.1000	0.1000	0.0900	0.0900	-5.263%	15,000	-16.667%
2022-06-30	0.1050	0.1050	0.0950	0.0950	0.000%	18,100	-21.053%
2022-06-29	0.1100	0.1100	0.0950	0.0950	-20.833%	363,700	-21.053%
2022-06-28	0.1200	0.1200	0.1150	0.1200	0.000%	138,510	-37.500%
2022-06-27	0.1000	0.1200	0.1000	0.1200	+14.286%	209,500	-37.500%
2022-06-24	0.1050	0.1050	0.1050	0.1050	+10.526%	10,000	-28.571%
2022-06-23	0.0850	0.0950	0.0850	0.0950	+5.556%	57,600	-21.053%
2022-06-22	0.0950	0.0950	0.0900	0.0900	0.000%	21,925	-16.667%
2022-06-21	0.0950	0.0950	0.0900	0.0900	0.000%	29,000	-16.667%
2022-06-20	0.0900	0.0900	0.0900	0.0900	0.000%	32,285	-16.667%
2022-06-17	0.0900	0.0900	0.0900	0.0900	-5.263%	1,000	-16.667%

.dark-mode .tTBRKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTBRKR{ color: #333333; background-color: white; border: 2px solid #333333; }DAUDESERT GOLD VENTURES INCstock CVE

DAU
DESERT GOLD VENTURES INC
stock CVE