Dark

DAC
DATABLE TECHNOLOGY CORP
stock CVE

Inactive

Sep 28, 2022

0.0150CAD0.000%(0.0000)180,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-28	0.0100	0.0150	0.0100	0.0150	0.000%	180,000	0.000%
2022-09-27	0.0150	0.0150	0.0150	0.0150	0.000%	126,015	0.000%
2022-09-26	0.0150	0.0150	0.0150	0.0150	0.000%	56,702	0.000%
2022-09-23	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	0.000%
2022-09-22	0.0150	0.0150	0.0150	0.0150	0.000%	85,000	0.000%
2022-09-20	0.0150	0.0150	0.0150	0.0150	-25.000%	93,000	0.000%
2022-09-16	0.0150	0.0200	0.0150	0.0200	+100.000%	599,898	-25.000%
2022-09-15	0.0100	0.0100	0.0100	0.0100	-33.333%	200,000	+50.000%
2022-09-12	0.0150	0.0150	0.0150	0.0150	0.000%	500,000	0.000%
2022-09-09	0.0150	0.0150	0.0150	0.0150	0.000%	365,000	0.000%
2022-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	140,000	0.000%
2022-09-02	0.0150	0.0150	0.0150	0.0150	0.000%	125,000	0.000%
2022-09-01	0.0150	0.0200	0.0150	0.0150	0.000%	666,665	0.000%
2022-08-31	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2022-08-30	0.0150	0.0200	0.0150	0.0150	+50.000%	604,901	0.000%
2022-08-29	0.0150	0.0150	0.0100	0.0100	-33.333%	202,000	+50.000%
2022-08-25	0.0150	0.0150	0.0150	0.0150	0.000%	67,000	0.000%
2022-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	53,000	0.000%
2022-08-23	0.0100	0.0150	0.0100	0.0150	0.000%	682,000	0.000%
2022-08-22	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	0.000%
2022-08-16	0.0100	0.0100	0.0100	0.0100	-33.333%	625,000	+50.000%
2022-08-15	0.0150	0.0150	0.0100	0.0150	0.000%	332,900	0.000%
2022-08-12	0.0200	0.0200	0.0150	0.0150	0.000%	162,077	0.000%
2022-08-03	0.0150	0.0150	0.0150	0.0150	0.000%	30,500	0.000%
2022-07-29	0.0100	0.0150	0.0100	0.0150	0.000%	118,000	0.000%
2022-07-28	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2022-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	0.000%
2022-07-20	0.0150	0.0150	0.0150	0.0150	0.000%	997,000	0.000%
2022-07-19	0.0150	0.0150	0.0150	0.0150	0.000%	330,000	0.000%
2022-07-18	0.0150	0.0150	0.0150	0.0150	0.000%	223,000	0.000%
2022-07-14	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2022-07-12	0.0150	0.0150	0.0150	0.0150	0.000%	59,000	0.000%
2022-07-11	0.0150	0.0150	0.0150	0.0150	0.000%	42,000	0.000%
2022-07-08	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	0.000%
2022-07-07	0.0150	0.0150	0.0150	0.0150	0.000%	162,000	0.000%
2022-07-06	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2022-07-05	0.0150	0.0150	0.0150	0.0150	0.000%	329,002	0.000%
2022-07-04	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	0.000%
2022-06-30	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	0.000%
2022-06-29	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2022-06-28	0.0150	0.0150	0.0150	0.0150	-25.000%	144,000	0.000%
2022-06-27	0.0200	0.0200	0.0200	0.0200	+33.333%	10,014	-25.000%
2022-06-24	0.0200	0.0200	0.0150	0.0150	0.000%	384,500	0.000%
2022-06-23	0.0150	0.0150	0.0150	0.0150	0.000%	211,600	0.000%
2022-06-22	0.0100	0.0150	0.0100	0.0150	-25.000%	96,000	0.000%
2022-06-21	0.0150	0.0200	0.0150	0.0200	+33.333%	1,305,000	-25.000%
2022-06-17	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	0.000%
2022-06-16	0.0150	0.0150	0.0150	0.0150	0.000%	240,000	0.000%
2022-06-15	0.0200	0.0200	0.0150	0.0150	0.000%	211,000	0.000%
2022-06-14	0.0150	0.0150	0.0150	0.0150	-25.000%	578,000	0.000%
2022-06-13	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-25.000%
2022-06-08	0.0200	0.0200	0.0150	0.0150	-25.000%	97,000	0.000%
2022-06-07	0.0200	0.0200	0.0200	0.0200	+33.333%	95,000	-25.000%
2022-06-06	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	0.000%
2022-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	15,600	-25.000%
2022-06-02	0.0150	0.0200	0.0150	0.0200	+33.333%	59,000	-25.000%
2022-06-01	0.0200	0.0200	0.0150	0.0150	-25.000%	473,432	0.000%
2022-05-31	0.0200	0.0200	0.0200	0.0200	0.000%	354,000	-25.000%
2022-05-30	0.0150	0.0200	0.0150	0.0200	+100.000%	2,530,432	-25.000%
2022-05-27	0.0150	0.0150	0.0100	0.0100	-33.333%	98,025	+50.000%
2022-05-26	0.0150	0.0150	0.0150	0.0150	0.000%	102,000	0.000%
2022-05-25	0.0150	0.0150	0.0150	0.0150	0.000%	46,000	0.000%
2022-05-24	0.0150	0.0150	0.0150	0.0150	0.000%	83,001	0.000%
2022-05-20	0.0200	0.0200	0.0150	0.0150	-25.000%	667,333	0.000%
2022-05-19	0.0150	0.0200	0.0150	0.0200	+33.333%	1,147,130	-25.000%
2022-05-17	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	0.000%
2022-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	34,001	-25.000%
2022-05-12	0.0150	0.0200	0.0150	0.0200	+33.333%	36,500	-25.000%
2022-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	125,000	0.000%
2022-05-09	0.0200	0.0200	0.0150	0.0150	-25.000%	328,174	0.000%
2022-05-06	0.0200	0.0200	0.0150	0.0200	0.000%	217,000	-25.000%
2022-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	-25.000%
2022-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-25.000%
2022-05-03	0.0200	0.0200	0.0200	0.0200	-20.000%	699,500	-25.000%
2022-05-02	0.0200	0.0250	0.0200	0.0250	+25.000%	1,572,801	-40.000%
2022-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	28,000	-25.000%
2022-04-28	0.0250	0.0250	0.0200	0.0200	0.000%	14,000	-25.000%
2022-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-25.000%
2022-04-25	0.0250	0.0250	0.0200	0.0200	0.000%	131,600	-25.000%
2022-04-21	0.0250	0.0250	0.0200	0.0200	0.000%	490,267	-25.000%
2022-04-20	0.0200	0.0200	0.0200	0.0200	-20.000%	4,000	-25.000%
2022-04-19	0.0250	0.0250	0.0200	0.0250	0.000%	360,001	-40.000%
2022-04-18	0.0250	0.0250	0.0250	0.0250	-16.667%	244,100	-40.000%
2022-04-13	0.0250	0.0300	0.0250	0.0300	+20.000%	105,000	-50.000%
2022-04-12	0.0250	0.0250	0.0250	0.0250	-16.667%	279,000	-40.000%
2022-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	15,001	-50.000%
2022-04-08	0.0300	0.0300	0.0300	0.0300	+20.000%	2,500	-50.000%
2022-04-07	0.0250	0.0250	0.0250	0.0250	-16.667%	8,001	-40.000%
2022-04-06	0.0300	0.0300	0.0300	0.0300	+20.000%	28,200	-50.000%
2022-04-05	0.0300	0.0300	0.0250	0.0250	-16.667%	342,000	-40.000%
2022-04-04	0.0250	0.0300	0.0250	0.0300	+20.000%	2,521,134	-50.000%
2022-04-01	0.0250	0.0300	0.0250	0.0250	0.000%	417,000	-40.000%
2022-03-31	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	-40.000%
2022-03-30	0.0300	0.0300	0.0250	0.0250	0.000%	16,000	-40.000%
2022-03-29	0.0300	0.0300	0.0250	0.0250	-16.667%	212,000	-40.000%
2022-03-24	0.0250	0.0300	0.0250	0.0300	0.000%	51,001	-50.000%
2022-03-23	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-50.000%
2022-03-22	0.0300	0.0300	0.0250	0.0250	0.000%	59,000	-40.000%
2022-03-21	0.0250	0.0300	0.0250	0.0250	-16.667%	106,800	-40.000%
2022-03-18	0.0300	0.0300	0.0300	0.0300	0.000%	17,500	-50.000%
2022-03-17	0.0300	0.0300	0.0250	0.0300	0.000%	101,500	-50.000%
2022-03-16	0.0250	0.0300	0.0250	0.0300	+20.000%	254,454	-50.000%
2022-03-15	0.0250	0.0250	0.0250	0.0250	-16.667%	2,037,000	-40.000%
2022-03-11	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	-50.000%
2022-03-10	0.0250	0.0300	0.0250	0.0250	+25.000%	1,709,152	-40.000%
2022-03-09	0.0250	0.0250	0.0200	0.0200	-20.000%	11,000	-25.000%
2022-03-08	0.0250	0.0250	0.0200	0.0250	0.000%	1,691,500	-40.000%
2022-03-07	0.0250	0.0250	0.0250	0.0250	-16.667%	1,412,294	-40.000%
2022-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	460,120	-50.000%
2022-03-03	0.0350	0.0350	0.0250	0.0300	-25.000%	1,082,150	-50.000%
2022-03-01	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-62.500%
2022-02-28	0.0400	0.0400	0.0350	0.0350	-12.500%	55,000	-57.143%
2022-02-24	0.0400	0.0400	0.0350	0.0400	-11.111%	818,000	-62.500%
2022-02-22	0.0450	0.0450	0.0450	0.0450	0.000%	105,000	-66.667%
2022-02-18	0.0500	0.0500	0.0450	0.0450	0.000%	265,000	-66.667%
2022-02-17	0.0500	0.0550	0.0450	0.0450	0.000%	2,157,800	-66.667%
2022-02-16	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-66.667%
2022-02-15	0.0400	0.0550	0.0400	0.0450	+12.500%	2,560,845	-66.667%
2022-02-11	0.0400	0.0400	0.0400	0.0400	0.000%	503,500	-62.500%
2022-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	-62.500%
2022-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	13,411	-62.500%
2022-02-04	0.0400	0.0500	0.0400	0.0400	0.000%	224,411	-62.500%
2022-02-03	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-62.500%
2022-02-02	0.0400	0.0400	0.0400	0.0400	0.000%	62,000	-62.500%
2022-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2022-01-31	0.0400	0.0400	0.0400	0.0400	0.000%	60,000	-62.500%
2022-01-28	0.0400	0.0400	0.0400	0.0400	0.000%	358,000	-62.500%
2022-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	246,000	-62.500%
2022-01-26	0.0400	0.0400	0.0400	0.0400	-11.111%	139,535	-62.500%
2022-01-25	0.0450	0.0450	0.0450	0.0450	+12.500%	3,900	-66.667%
2022-01-24	0.0400	0.0400	0.0400	0.0400	-11.111%	497,900	-62.500%
2022-01-20	0.0450	0.0450	0.0400	0.0450	0.000%	687,001	-66.667%
2022-01-19	0.0450	0.0450	0.0450	0.0450	-10.000%	25,000	-66.667%
2022-01-17	0.0500	0.0500	0.0500	0.0500	+11.111%	100,000	-70.000%
2022-01-14	0.0500	0.0500	0.0450	0.0450	-18.182%	161,501	-66.667%
2022-01-13	0.0500	0.0550	0.0450	0.0550	0.000%	344,340	-72.727%
2022-01-11	0.0500	0.0550	0.0500	0.0550	0.000%	594,000	-72.727%
2022-01-10	0.0550	0.0550	0.0550	0.0550	0.000%	40,000	-72.727%
2022-01-07	0.0500	0.0550	0.0500	0.0550	-8.333%	325,290	-72.727%
2022-01-06	0.0600	0.0600	0.0600	0.0600	+9.091%	21,000	-75.000%
2022-01-05	0.0550	0.0550	0.0550	0.0550	0.000%	75,000	-72.727%
2022-01-04	0.0600	0.0600	0.0550	0.0550	0.000%	185,500	-72.727%
2021-12-31	0.0550	0.0550	0.0550	0.0550	0.000%	106,000	-72.727%
2021-12-30	0.0550	0.0550	0.0550	0.0550	0.000%	35,000	-72.727%
2021-12-29	0.0550	0.0550	0.0550	0.0550	-8.333%	47,063	-72.727%
2021-12-24	0.0550	0.0600	0.0550	0.0600	0.000%	65,110	-75.000%
2021-12-23	0.0600	0.0600	0.0600	0.0600	0.000%	594,000	-75.000%
2021-12-22	0.0600	0.0600	0.0600	0.0600	0.000%	53,395	-75.000%
2021-12-21	0.0600	0.0600	0.0600	0.0600	-14.286%	50,000	-75.000%
2021-12-20	0.0700	0.0700	0.0650	0.0700	+7.692%	267,000	-78.571%
2021-12-17	0.0650	0.0650	0.0650	0.0650	+8.333%	52,300	-76.923%
2021-12-16	0.0600	0.0700	0.0600	0.0600	-7.692%	244,400	-75.000%
2021-12-15	0.0650	0.0650	0.0650	0.0650	-7.143%	72,000	-76.923%
2021-12-14	0.0650	0.0750	0.0650	0.0700	-6.667%	192,000	-78.571%
2021-12-13	0.0700	0.0750	0.0650	0.0750	+15.385%	230,000	-80.000%
2021-12-10	0.0650	0.0650	0.0650	0.0650	0.000%	42,700	-76.923%
2021-12-09	0.0600	0.0700	0.0600	0.0650	0.000%	360,918	-76.923%
2021-12-08	0.0650	0.0650	0.0650	0.0650	0.000%	131,000	-76.923%
2021-12-07	0.0650	0.0750	0.0650	0.0650	-7.143%	985,341	-76.923%
2021-11-22	0.0700	0.0700	0.0700	0.0700	-6.667%	101,000	-78.571%
2021-11-19	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	-80.000%
2021-11-18	0.0750	0.0800	0.0700	0.0700	0.000%	1,206,555	-78.571%
2021-11-17	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-78.571%
2021-11-15	0.0700	0.0700	0.0700	0.0700	0.000%	85,200	-78.571%
2021-11-12	0.0650	0.0700	0.0650	0.0700	0.000%	18,800	-78.571%
2021-11-10	0.0750	0.0750	0.0700	0.0700	-6.667%	549,700	-78.571%
2021-11-09	0.0750	0.0750	0.0700	0.0750	+7.143%	52,600	-80.000%
2021-11-08	0.0700	0.0700	0.0700	0.0700	0.000%	30,900	-78.571%
2021-11-05	0.0750	0.0750	0.0700	0.0700	-6.667%	144,000	-78.571%
2021-11-04	0.0800	0.0800	0.0700	0.0750	+7.143%	296,000	-80.000%
2021-11-03	0.0700	0.0750	0.0700	0.0700	+7.692%	1,047,836	-78.571%
2021-11-02	0.0700	0.0750	0.0650	0.0650	-7.143%	188,750	-76.923%
2021-11-01	0.0700	0.0750	0.0650	0.0700	0.000%	108,742	-78.571%
2021-10-29	0.0700	0.0700	0.0650	0.0700	0.000%	20,500	-78.571%
2021-10-28	0.0700	0.0700	0.0650	0.0700	+7.692%	180,346	-78.571%
2021-10-27	0.0750	0.0750	0.0650	0.0650	-18.750%	135,300	-76.923%
2021-10-26	0.0800	0.0800	0.0750	0.0800	0.000%	205,280	-81.250%
2021-10-25	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-81.250%
2021-10-22	0.0800	0.0800	0.0700	0.0800	+6.667%	280,419	-81.250%
2021-10-21	0.0650	0.0800	0.0600	0.0750	+15.385%	597,425	-80.000%
2021-10-20	0.0750	0.0750	0.0650	0.0650	-7.143%	241,000	-76.923%
2021-10-19	0.0700	0.0700	0.0700	0.0700	+7.692%	63,850	-78.571%
2021-10-18	0.0700	0.0700	0.0650	0.0650	-7.143%	86,250	-76.923%
2021-10-15	0.0650	0.0700	0.0650	0.0700	+7.692%	311,000	-78.571%
2021-10-14	0.0700	0.0700	0.0650	0.0650	0.000%	20,919	-76.923%
2021-10-13	0.0700	0.0700	0.0650	0.0650	-7.143%	157,000	-76.923%
2021-10-12	0.0700	0.0700	0.0700	0.0700	0.000%	5,100	-78.571%
2021-10-07	0.0700	0.0750	0.0700	0.0700	0.000%	130,500	-78.571%
2021-10-06	0.0700	0.0750	0.0700	0.0700	0.000%	138,000	-78.571%
2021-10-05	0.0850	0.0850	0.0700	0.0700	-17.647%	225,700	-78.571%
2021-10-04	0.0800	0.0850	0.0700	0.0850	+13.333%	115,277	-82.353%
2021-10-01	0.0750	0.0800	0.0750	0.0750	0.000%	42,000	-80.000%
2021-09-30	0.0750	0.0800	0.0750	0.0750	0.000%	133,000	-80.000%
2021-09-29	0.0750	0.0750	0.0750	0.0750	-6.250%	37,000	-80.000%
2021-09-28	0.0700	0.0800	0.0700	0.0800	+6.667%	104,056	-81.250%
2021-09-27	0.0800	0.0800	0.0750	0.0750	-6.250%	72,500	-80.000%
2021-09-24	0.0700	0.0800	0.0700	0.0800	+6.667%	166,000	-81.250%
2021-09-23	0.0750	0.0750	0.0750	0.0750	+7.143%	26,500	-80.000%
2021-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	57,000	-78.571%
2021-09-21	0.0700	0.0700	0.0700	0.0700	-6.667%	31,000	-78.571%
2021-09-20	0.0750	0.0750	0.0750	0.0750	-11.765%	265,000	-80.000%
2021-09-17	0.0800	0.0850	0.0800	0.0850	+13.333%	6,000	-82.353%
2021-09-16	0.0800	0.0800	0.0750	0.0750	-11.765%	298,140	-80.000%
2021-09-15	0.0850	0.0850	0.0800	0.0850	0.000%	216,320	-82.353%
2021-09-14	0.0900	0.0900	0.0850	0.0850	-5.556%	258,630	-82.353%
2021-09-13	0.1000	0.1000	0.0850	0.0900	-10.000%	85,940	-83.333%
2021-09-10	0.0900	0.1000	0.0900	0.1000	+11.111%	449,500	-85.000%
2021-09-09	0.0850	0.0950	0.0850	0.0900	+12.500%	729,800	-83.333%
2021-09-08	0.0800	0.0800	0.0800	0.0800	0.000%	68,000	-81.250%
2021-09-07	0.0750	0.0800	0.0750	0.0800	+6.667%	21,000	-81.250%
2021-09-03	0.0800	0.0800	0.0750	0.0750	0.000%	83,000	-80.000%
2021-09-02	0.0800	0.0800	0.0750	0.0750	-6.250%	229,800	-80.000%
2021-09-01	0.0750	0.0800	0.0750	0.0800	+6.667%	160,956	-81.250%
2021-08-31	0.0650	0.0750	0.0650	0.0750	+15.385%	298,361	-80.000%
2021-08-30	0.0600	0.0650	0.0600	0.0650	0.000%	78,000	-76.923%
2021-08-27	0.0650	0.0650	0.0600	0.0650	0.000%	293,211	-76.923%
2021-08-26	0.0700	0.0700	0.0650	0.0650	-7.143%	270,950	-76.923%
2021-08-24	0.0700	0.0700	0.0700	0.0700	+7.692%	16,500	-78.571%
2021-08-23	0.0700	0.0700	0.0650	0.0650	-7.143%	105,250	-76.923%
2021-08-20	0.0700	0.0700	0.0700	0.0700	-6.667%	6,000	-78.571%
2021-08-19	0.0750	0.0750	0.0750	0.0750	+15.385%	2,000	-80.000%
2021-08-18	0.0700	0.0700	0.0650	0.0650	-7.143%	79,007	-76.923%
2021-08-17	0.0700	0.0700	0.0700	0.0700	0.000%	94,000	-78.571%
2021-08-16	0.0700	0.0700	0.0650	0.0700	0.000%	398,300	-78.571%
2021-08-13	0.0700	0.0700	0.0700	0.0700	-6.667%	57,000	-78.571%
2021-08-12	0.0750	0.0750	0.0750	0.0750	0.000%	510,300	-80.000%
2021-08-11	0.0750	0.0750	0.0750	0.0750	0.000%	48,000	-80.000%
2021-08-10	0.0800	0.0800	0.0750	0.0750	-6.250%	1,162,600	-80.000%
2021-08-09	0.0800	0.0800	0.0750	0.0800	-5.882%	338,345	-81.250%
2021-08-06	0.0800	0.0900	0.0750	0.0850	0.000%	219,410	-82.353%
2021-08-05	0.0750	0.0850	0.0750	0.0850	+6.250%	13,950	-82.353%
2021-08-04	0.0800	0.0850	0.0800	0.0800	-5.882%	26,000	-81.250%
2021-08-03	0.0750	0.0850	0.0700	0.0850	+13.333%	326,600	-82.353%
2021-07-30	0.0700	0.0750	0.0700	0.0750	+15.385%	67,269	-80.000%
2021-07-29	0.0600	0.0650	0.0600	0.0650	0.000%	342,769	-76.923%
2021-07-28	0.0650	0.0650	0.0650	0.0650	0.000%	195,000	-76.923%
2021-07-27	0.0650	0.0650	0.0650	0.0650	0.000%	60,900	-76.923%
2021-07-26	0.0650	0.0650	0.0650	0.0650	0.000%	115,727	-76.923%
2021-07-23	0.0700	0.0700	0.0650	0.0650	-13.333%	99,000	-76.923%
2021-07-21	0.0700	0.0750	0.0700	0.0750	+7.143%	39,000	-80.000%
2021-07-20	0.0700	0.0700	0.0700	0.0700	0.000%	166,204	-78.571%
2021-07-19	0.0700	0.0700	0.0700	0.0700	0.000%	217,700	-78.571%
2021-07-16	0.0700	0.0700	0.0700	0.0700	0.000%	172,000	-78.571%
2021-07-15	0.0700	0.0700	0.0700	0.0700	0.000%	111,900	-78.571%
2021-07-14	0.0700	0.0750	0.0700	0.0700	-6.667%	219,000	-78.571%
2021-07-13	0.0700	0.0750	0.0700	0.0750	0.000%	522,325	-80.000%
2021-07-12	0.0700	0.0750	0.0700	0.0750	0.000%	269,000	-80.000%
2021-07-09	0.0750	0.0750	0.0750	0.0750	-6.250%	81,150	-80.000%
2021-07-06	0.0800	0.0800	0.0800	0.0800	0.000%	27,000	-81.250%
2021-07-05	0.0800	0.0800	0.0800	0.0800	0.000%	55,000	-81.250%
2021-07-02	0.0800	0.0800	0.0800	0.0800	0.000%	112,500	-81.250%
2021-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	60,800	-81.250%
2021-06-29	0.0850	0.0850	0.0800	0.0800	0.000%	36,700	-81.250%
2021-06-28	0.0850	0.0850	0.0800	0.0800	+6.667%	63,000	-81.250%
2021-06-25	0.0800	0.0800	0.0750	0.0750	-6.250%	20,000	-80.000%
2021-06-24	0.0800	0.0800	0.0800	0.0800	0.000%	272,500	-81.250%
2021-06-23	0.0700	0.0800	0.0700	0.0800	+6.667%	376,250	-81.250%
2021-06-22	0.0750	0.0800	0.0700	0.0750	-6.250%	483,000	-80.000%
2021-06-21	0.0800	0.0800	0.0750	0.0800	0.000%	1,077,800	-81.250%
2021-06-18	0.0800	0.0800	0.0800	0.0800	-5.882%	8,408	-81.250%
2021-06-17	0.0850	0.0850	0.0800	0.0850	+6.250%	10,000	-82.353%
2021-06-16	0.0800	0.0800	0.0800	0.0800	-5.882%	9,000	-81.250%
2021-06-15	0.0850	0.0850	0.0850	0.0850	+6.250%	1,000	-82.353%
2021-06-14	0.0800	0.0800	0.0800	0.0800	0.000%	100,000	-81.250%
2021-06-11	0.0850	0.0850	0.0800	0.0800	0.000%	134,400	-81.250%
2021-06-10	0.0850	0.0850	0.0800	0.0800	-5.882%	542,047	-81.250%
2021-06-09	0.0850	0.0850	0.0850	0.0850	0.000%	286,550	-82.353%
2021-06-08	0.0900	0.0900	0.0850	0.0850	-5.556%	35,000	-82.353%
2021-06-07	0.0900	0.0950	0.0900	0.0900	0.000%	120,535	-83.333%
2021-06-04	0.0900	0.0900	0.0900	0.0900	0.000%	342,564	-83.333%
2021-06-03	0.0900	0.0950	0.0900	0.0900	0.000%	149,000	-83.333%
2021-06-02	0.0900	0.0900	0.0850	0.0900	+5.882%	727,898	-83.333%
2021-06-01	0.0850	0.0900	0.0850	0.0850	-5.556%	339,858	-82.353%
2021-05-31	0.0950	0.0950	0.0900	0.0900	-5.263%	426,900	-83.333%
2021-05-28	0.0900	0.0950	0.0900	0.0950	+5.556%	277,589	-84.211%
2021-05-27	0.1000	0.1000	0.0900	0.0900	-10.000%	1,604,496	-83.333%
2021-05-26	0.0900	0.1050	0.0900	0.1000	+11.111%	2,279,400	-85.000%
2021-05-25	0.0850	0.0900	0.0800	0.0900	+5.882%	136,592	-83.333%
2021-05-21	0.0850	0.0900	0.0800	0.0850	0.000%	638,744	-82.353%
2021-05-20	0.0850	0.0850	0.0850	0.0850	0.000%	435,657	-82.353%
2021-05-19	0.0900	0.0900	0.0850	0.0850	0.000%	147,200	-82.353%
2021-05-18	0.0900	0.0900	0.0850	0.0850	-5.556%	112,000	-82.353%
2021-05-17	0.0950	0.0950	0.0900	0.0900	-5.263%	116,410	-83.333%
2021-05-14	0.0850	0.0950	0.0850	0.0950	+5.556%	499,250	-84.211%
2021-05-13	0.0900	0.0900	0.0900	0.0900	-5.263%	346,000	-83.333%
2021-05-12	0.0900	0.0950	0.0900	0.0950	0.000%	150,250	-84.211%
2021-05-11	0.0900	0.0950	0.0850	0.0950	0.000%	1,593,888	-84.211%
2021-05-10	0.0950	0.1000	0.0900	0.0950	-9.524%	572,668	-84.211%
2021-05-07	0.1100	0.1100	0.1000	0.1050	-4.545%	530,900	-85.714%
2021-05-06	0.1100	0.1200	0.1100	0.1100	+4.762%	1,968,544	-86.364%
2021-05-05	0.0950	0.1100	0.0950	0.1050	+10.526%	1,417,560	-85.714%
2021-05-04	0.1000	0.1000	0.0900	0.0950	-5.000%	588,411	-84.211%
2021-05-03	0.1050	0.1050	0.1000	0.1000	-4.762%	630,030	-85.000%
2021-04-30	0.1100	0.1100	0.1050	0.1050	0.000%	573,050	-85.714%
2021-04-29	0.1150	0.1150	0.1000	0.1050	-8.696%	838,312	-85.714%
2021-04-28	0.1200	0.1200	0.1150	0.1150	0.000%	322,653	-86.957%
2021-04-27	0.1050	0.1200	0.1000	0.1150	+4.545%	3,805,177	-86.957%
2021-04-26	0.1100	0.1150	0.1000	0.1100	0.000%	1,974,388	-86.364%
2021-04-23	0.0950	0.1150	0.0950	0.1100	+15.789%	2,696,389	-86.364%
2021-04-22	0.0950	0.1000	0.0900	0.0950	0.000%	945,000	-84.211%
2021-04-21	0.0900	0.1000	0.0850	0.0950	0.000%	1,555,319	-84.211%
2021-04-20	0.1000	0.1000	0.0850	0.0950	-5.000%	2,172,981	-84.211%
2021-04-19	0.1000	0.1050	0.0950	0.1000	-4.762%	2,652,308	-85.000%
2021-04-16	0.1050	0.1100	0.1000	0.1050	-4.545%	956,500	-85.714%
2021-04-15	0.1150	0.1150	0.1050	0.1100	-4.348%	759,958	-86.364%
2021-04-14	0.1050	0.1150	0.1050	0.1150	+4.545%	1,214,164	-86.957%
2021-04-13	0.1050	0.1100	0.1050	0.1100	+4.762%	231,508	-86.364%
2021-04-12	0.1150	0.1150	0.1050	0.1050	-8.696%	401,208	-85.714%
2021-04-09	0.1000	0.1150	0.1000	0.1150	+15.000%	2,345,880	-86.957%
2021-04-08	0.1000	0.1050	0.1000	0.1000	0.000%	987,850	-85.000%
2021-04-07	0.1000	0.1050	0.1000	0.1000	-9.091%	2,446,759	-85.000%
2021-04-06	0.1100	0.1100	0.1050	0.1100	+4.762%	182,550	-86.364%
2021-04-05	0.1200	0.1200	0.1050	0.1050	-8.696%	1,012,550	-85.714%
2021-04-01	0.1100	0.1200	0.1100	0.1150	0.000%	326,289	-86.957%
2021-03-31	0.1150	0.1200	0.1100	0.1150	+4.545%	324,051	-86.957%
2021-03-30	0.1200	0.1200	0.1100	0.1100	-4.348%	679,631	-86.364%
2021-03-29	0.1150	0.1200	0.1150	0.1150	-4.167%	896,975	-86.957%
2021-03-26	0.1150	0.1200	0.1100	0.1200	+4.348%	802,216	-87.500%
2021-03-25	0.1200	0.1200	0.1050	0.1150	-4.167%	1,685,364	-86.957%
2021-03-24	0.1300	0.1300	0.1150	0.1200	-7.692%	2,682,909	-87.500%
2021-03-23	0.1350	0.1400	0.1200	0.1300	-3.704%	1,997,986	-88.462%
2021-03-22	0.1550	0.1550	0.1300	0.1350	-15.625%	4,065,822	-88.889%
2021-03-19	0.1250	0.1600	0.1200	0.1600	+33.333%	6,454,382	-90.625%
2021-03-18	0.1200	0.1400	0.1200	0.1200	-4.000%	2,691,073	-87.500%
2021-03-17	0.1200	0.1300	0.1200	0.1250	0.000%	2,361,286	-88.000%
2021-03-16	0.1200	0.1400	0.1150	0.1250	+8.696%	6,922,792	-88.000%
2021-03-15	0.1200	0.1250	0.1050	0.1150	-8.000%	2,584,846	-86.957%
2021-03-12	0.1100	0.1350	0.1100	0.1250	+13.636%	7,413,509	-88.000%
2021-03-11	0.1000	0.1100	0.0950	0.1100	+15.789%	5,315,946	-86.364%
2021-03-10	0.0850	0.1050	0.0800	0.0950	+18.750%	5,071,823	-84.211%
2021-03-09	0.0850	0.0900	0.0800	0.0800	0.000%	209,000	-81.250%
2021-03-08	0.0900	0.0900	0.0800	0.0800	-11.111%	1,157,849	-81.250%
2021-03-05	0.0900	0.0950	0.0800	0.0900	+12.500%	1,461,733	-83.333%
2021-03-04	0.0800	0.0800	0.0750	0.0800	-5.882%	2,447,968	-81.250%
2021-03-03	0.0850	0.0850	0.0800	0.0850	-5.556%	371,156	-82.353%
2021-03-02	0.0900	0.1000	0.0850	0.0900	-5.263%	1,075,618	-83.333%
2021-03-01	0.0950	0.1100	0.0950	0.0950	+11.765%	3,641,025	-84.211%
2021-02-26	0.0850	0.0950	0.0800	0.0850	-5.556%	1,661,144	-82.353%
2021-02-25	0.0900	0.1000	0.0750	0.0900	+20.000%	3,797,135	-83.333%
2021-02-24	0.0750	0.0800	0.0700	0.0750	0.000%	1,891,000	-80.000%
2021-02-23	0.0750	0.0750	0.0650	0.0750	-6.250%	858,950	-80.000%
2021-02-22	0.0800	0.0850	0.0800	0.0800	0.000%	959,017	-81.250%
2021-02-19	0.0800	0.0850	0.0800	0.0800	0.000%	792,145	-81.250%
2021-02-18	0.0800	0.0900	0.0800	0.0800	-11.111%	614,664	-81.250%
2021-02-17	0.0900	0.1000	0.0900	0.0900	-5.263%	552,199	-83.333%
2021-02-12	0.0950	0.1000	0.0900	0.0950	0.000%	644,113	-84.211%
2021-02-11	0.0950	0.1150	0.0850	0.0950	+11.765%	7,709,205	-84.211%
2021-02-10	0.0850	0.0900	0.0850	0.0850	-5.556%	1,173,185	-82.353%
2021-02-09	0.0900	0.0950	0.0850	0.0900	+5.882%	396,420	-83.333%
2021-02-08	0.0850	0.0900	0.0800	0.0850	0.000%	1,797,350	-82.353%
2021-02-05	0.0850	0.0850	0.0800	0.0850	0.000%	336,724	-82.353%
2021-02-04	0.0850	0.0900	0.0850	0.0850	-5.556%	517,800	-82.353%
2021-02-03	0.0900	0.0900	0.0750	0.0900	+20.000%	1,031,401	-83.333%
2021-02-01	0.0750	0.0800	0.0750	0.0750	-11.765%	918,802	-80.000%
2021-01-29	0.0850	0.0900	0.0850	0.0850	-5.556%	190,591	-82.353%
2021-01-28	0.0900	0.0900	0.0850	0.0900	0.000%	433,933	-83.333%
2021-01-27	0.0900	0.1000	0.0900	0.0900	-10.000%	1,382,900	-83.333%
2021-01-26	0.1000	0.1000	0.0850	0.1000	+11.111%	1,411,031	-85.000%
2021-01-25	0.0900	0.0950	0.0850	0.0900	-5.263%	613,241	-83.333%
2021-01-22	0.0950	0.1000	0.0800	0.0950	0.000%	893,332	-84.211%
2021-01-21	0.0950	0.1050	0.0950	0.0950	-5.000%	480,700	-84.211%
2021-01-20	0.1000	0.1100	0.0950	0.1000	0.000%	2,024,500	-85.000%
2021-01-19	0.1000	0.1100	0.0950	0.1000	-13.043%	2,168,928	-85.000%
2021-01-18	0.1150	0.1200	0.1100	0.1150	-4.167%	532,949	-86.957%
2021-01-15	0.1200	0.1200	0.1050	0.1200	+14.286%	1,289,900	-87.500%
2021-01-14	0.1050	0.1150	0.1050	0.1050	-8.696%	705,387	-85.714%
2021-01-13	0.1150	0.1150	0.1050	0.1150	+4.545%	1,012,870	-86.957%
2021-01-12	0.1100	0.1150	0.1100	0.1100	-4.348%	446,436	-86.364%
2021-01-11	0.1150	0.1200	0.1150	0.1150	-8.000%	1,119,246	-86.957%
2021-01-08	0.1250	0.1350	0.1100	0.1250	+8.696%	3,767,209	-88.000%

.dark-mode .RV4pKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RV4pKt{ color: #333333; background-color: white; border: 2px solid #333333; }DACDATABLE TECHNOLOGY CORPstock CVE

DAC
DATABLE TECHNOLOGY CORP
stock CVE