Dark

CYX
CALYX VENTURES INC
stock CVE

Inactive

Jul 21, 2020

0.0100CAD0.000%(0.0000)2,264,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	2,264,500	0.000%
2020-07-20	0.0100	0.0150	0.0100	0.0100	-33.333%	269,700	0.000%
2020-07-17	0.0150	0.0150	0.0100	0.0150	+50.000%	475,785	-33.333%
2020-07-16	0.0100	0.0150	0.0100	0.0100	-33.333%	115,800	0.000%
2020-07-15	0.0150	0.0150	0.0100	0.0150	0.000%	118,000	-33.333%
2020-07-14	0.0150	0.0150	0.0100	0.0150	+50.000%	116,715	-33.333%
2020-07-13	0.0100	0.0150	0.0100	0.0100	-33.333%	585,000	0.000%
2020-07-10	0.0150	0.0150	0.0100	0.0150	+50.000%	343,000	-33.333%
2020-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	223,500	0.000%
2020-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	233,000	0.000%
2020-07-07	0.0100	0.0100	0.0100	0.0100	-33.333%	49,000	0.000%
2020-07-06	0.0150	0.0150	0.0050	0.0150	+50.000%	158,005	-33.333%
2020-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2020-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2020-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	456,650	0.000%
2020-06-29	0.0100	0.0150	0.0100	0.0100	0.000%	31,250	0.000%
2020-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	2,600	0.000%
2020-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	36,000	0.000%
2020-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	205,300	0.000%
2020-06-19	0.0100	0.0100	0.0100	0.0100	0.000%	202,000	0.000%
2020-06-18	0.0100	0.0100	0.0100	0.0100	0.000%	383,791	0.000%
2020-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	156,000	0.000%
2020-06-15	0.0100	0.0100	0.0100	0.0100	-33.333%	112,000	0.000%
2020-06-12	0.0150	0.0150	0.0150	0.0150	0.000%	161,666	-33.333%
2020-06-11	0.0150	0.0150	0.0100	0.0150	+50.000%	517,000	-33.333%
2020-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	349,000	0.000%
2020-06-09	0.0100	0.0150	0.0100	0.0100	0.000%	72,405	0.000%
2020-06-08	0.0100	0.0100	0.0050	0.0100	0.000%	203,800	0.000%
2020-06-05	0.0100	0.0150	0.0050	0.0100	0.000%	479,100	0.000%
2020-06-04	0.0100	0.0150	0.0100	0.0100	-33.333%	383,000	0.000%
2020-06-03	0.0150	0.0150	0.0100	0.0150	+50.000%	114,000	-33.333%
2020-06-02	0.0100	0.0100	0.0100	0.0100	0.000%	32,000	0.000%
2020-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	384,500	0.000%
2020-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	240,950	0.000%
2020-05-28	0.0100	0.0100	0.0100	0.0100	+100.000%	33,000	0.000%
2020-05-27	0.0050	0.0100	0.0050	0.0050	0.000%	76,025	+100.000%
2020-05-26	0.0050	0.0100	0.0050	0.0050	-66.667%	1,039,265	+100.000%
2020-05-25	0.0150	0.0150	0.0100	0.0150	+50.000%	7,169,790	-33.333%
2020-05-22	0.0100	0.0100	0.0100	0.0100	+100.000%	163,000	0.000%
2020-05-21	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+100.000%
2020-05-20	0.0050	0.0050	0.0050	0.0050	-50.000%	1,550,000	+100.000%
2020-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2020-05-14	0.0100	0.0100	0.0050	0.0100	0.000%	71,000	0.000%
2020-05-13	0.0100	0.0100	0.0100	0.0100	0.000%	119,000	0.000%
2020-05-12	0.0100	0.0100	0.0050	0.0100	0.000%	6,029	0.000%
2020-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	54,000	0.000%
2020-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	6,100	0.000%
2020-05-07	0.0100	0.0100	0.0100	0.0100	0.000%	20,505	0.000%
2020-05-06	0.0100	0.0100	0.0050	0.0100	+100.000%	90,000	0.000%
2020-05-05	0.0050	0.0050	0.0050	0.0050	-50.000%	7,000	+100.000%
2020-05-04	0.0100	0.0100	0.0050	0.0100	0.000%	109,000	0.000%
2020-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	60,000	0.000%
2020-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2020-04-29	0.0100	0.0150	0.0050	0.0100	0.000%	1,329,000	0.000%
2020-04-28	0.0100	0.0150	0.0050	0.0100	+25.000%	5,613,918	0.000%
2020-04-27	0.0080	0.0100	0.0050	0.0080	-20.000%	82,809	+25.000%
2020-04-24	0.0100	0.0100	0.0050	0.0100	+100.000%	12,510	0.000%
2020-04-23	0.0050	0.0050	0.0050	0.0050	0.000%	4,500	+100.000%
2020-04-22	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+100.000%
2020-04-21	0.0050	0.0100	0.0050	0.0050	-50.000%	8,720	+100.000%
2020-04-20	0.0100	0.0100	0.0100	0.0100	+100.000%	21,070	0.000%
2020-04-17	0.0050	0.0050	0.0050	0.0050	0.000%	6,367	+100.000%
2020-04-15	0.0050	0.0050	0.0050	0.0050	0.000%	96,100	+100.000%
2020-04-14	0.0050	0.0050	0.0050	0.0050	-50.000%	155,400	+100.000%
2020-04-13	0.0100	0.0100	0.0050	0.0100	0.000%	29,000	0.000%
2020-04-09	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2020-04-08	0.0100	0.0100	0.0050	0.0100	+100.000%	136,000	0.000%
2020-04-07	0.0050	0.0050	0.0050	0.0050	0.000%	105,700	+100.000%
2020-04-06	0.0050	0.0050	0.0050	0.0050	0.000%	973,000	+100.000%
2020-04-03	0.0050	0.0050	0.0050	0.0050	0.000%	22,200	+100.000%
2020-04-02	0.0050	0.0050	0.0050	0.0050	0.000%	126,000	+100.000%
2020-03-31	0.0050	0.0050	0.0050	0.0050	0.000%	23,000	+100.000%
2020-03-26	0.0050	0.0100	0.0050	0.0050	0.000%	167,000	+100.000%
2020-03-25	0.0050	0.0050	0.0050	0.0050	0.000%	169,000	+100.000%
2020-03-24	0.0050	0.0050	0.0050	0.0050	0.000%	30,010	+100.000%
2020-03-23	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	+100.000%
2020-03-20	0.0050	0.0050	0.0050	0.0050	0.000%	18,000	+100.000%
2020-03-19	0.0050	0.0050	0.0050	0.0050	0.000%	917,925	+100.000%
2020-03-18	0.0050	0.0050	0.0050	0.0050	0.000%	478,000	+100.000%
2020-03-17	0.0050	0.0050	0.0050	0.0050	0.000%	1,102,000	+100.000%
2020-03-16	0.0050	0.0050	0.0050	0.0050	0.000%	337,000	+100.000%
2020-03-13	0.0050	0.0100	0.0050	0.0050	0.000%	889,500	+100.000%
2020-03-12	0.0050	0.0100	0.0050	0.0050	0.000%	562,000	+100.000%
2020-03-11	0.0050	0.0050	0.0050	0.0050	-50.000%	552,000	+100.000%
2020-03-10	0.0100	0.0100	0.0050	0.0100	0.000%	324,000	0.000%
2020-03-09	0.0100	0.0100	0.0050	0.0100	0.000%	194,750	0.000%
2020-03-06	0.0100	0.0100	0.0050	0.0100	+100.000%	91,000	0.000%
2020-03-05	0.0050	0.0050	0.0050	0.0050	-50.000%	25,000	+100.000%
2020-03-04	0.0100	0.0100	0.0050	0.0100	0.000%	292,200	0.000%
2020-03-03	0.0100	0.0100	0.0050	0.0100	+100.000%	778,000	0.000%
2020-03-02	0.0050	0.0050	0.0050	0.0050	0.000%	500,000	+100.000%
2020-02-28	0.0050	0.0050	0.0050	0.0050	0.000%	10,600	+100.000%
2020-02-27	0.0050	0.0050	0.0050	0.0050	-50.000%	5,231	+100.000%
2020-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	16,000	0.000%
2020-02-25	0.0100	0.0100	0.0100	0.0100	0.000%	265,500	0.000%
2020-02-24	0.0100	0.0100	0.0100	0.0100	-33.333%	2,659,300	0.000%
2020-02-21	0.0150	0.0150	0.0100	0.0150	+50.000%	41,030	-33.333%
2020-02-20	0.0100	0.0150	0.0100	0.0100	0.000%	18,000	0.000%
2020-02-18	0.0100	0.0150	0.0100	0.0100	-33.333%	353,300	0.000%
2020-02-11	0.0150	0.0200	0.0150	0.0150	0.000%	77,000	-33.333%
2020-02-10	0.0150	0.0200	0.0150	0.0150	+50.000%	272,000	-33.333%
2020-02-06	0.0100	0.0150	0.0100	0.0100	0.000%	40,000	0.000%
2020-02-05	0.0100	0.0100	0.0100	0.0100	-33.333%	25,000	0.000%
2020-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	130,200	-33.333%
2020-01-29	0.0150	0.0150	0.0150	0.0150	+50.000%	217,500	-33.333%
2020-01-28	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	0.000%
2020-01-27	0.0100	0.0100	0.0100	0.0100	-33.333%	15,510	0.000%
2020-01-24	0.0150	0.0150	0.0150	0.0150	+50.000%	77,500	-33.333%
2020-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	0.000%
2020-01-22	0.0100	0.0100	0.0100	0.0100	-33.333%	1,561	0.000%
2020-01-21	0.0150	0.0150	0.0100	0.0150	+50.000%	53,000	-33.333%
2020-01-20	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	0.000%
2020-01-17	0.0100	0.0150	0.0100	0.0100	-33.333%	26,000	0.000%
2020-01-16	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2020-01-13	0.0150	0.0150	0.0150	0.0150	-25.000%	30,000	-33.333%
2020-01-10	0.0200	0.0200	0.0150	0.0200	0.000%	7,000	-50.000%
2020-01-08	0.0200	0.0200	0.0150	0.0200	0.000%	117,400	-50.000%
2020-01-07	0.0200	0.0200	0.0150	0.0200	0.000%	14,000	-50.000%
2020-01-06	0.0200	0.0200	0.0150	0.0200	+100.000%	180,000	-50.000%
2020-01-03	0.0100	0.0100	0.0100	0.0100	0.000%	8,200	0.000%
2020-01-02	0.0100	0.0100	0.0100	0.0100	0.000%	35,000	0.000%
2019-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	10,375	0.000%
2019-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2019-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	0.000%
2019-12-24	0.0100	0.0100	0.0100	0.0100	-33.333%	12,500	0.000%
2019-12-23	0.0150	0.0150	0.0100	0.0150	0.000%	45,208	-33.333%
2019-12-20	0.0150	0.0200	0.0150	0.0150	0.000%	17,000	-33.333%
2019-12-19	0.0150	0.0150	0.0150	0.0150	0.000%	25,500	-33.333%
2019-12-18	0.0150	0.0150	0.0100	0.0150	0.000%	106,000	-33.333%
2019-12-17	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2019-12-16	0.0150	0.0150	0.0150	0.0150	-25.000%	746,800	-33.333%
2019-12-13	0.0200	0.0200	0.0150	0.0200	+33.333%	8,300	-50.000%
2019-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	19,000	-33.333%
2019-12-11	0.0150	0.0150	0.0150	0.0150	-25.000%	27,000	-33.333%
2019-12-10	0.0200	0.0200	0.0150	0.0200	0.000%	28,800	-50.000%
2019-12-06	0.0200	0.0200	0.0150	0.0200	0.000%	20,300	-50.000%
2019-12-05	0.0200	0.0200	0.0200	0.0200	+33.333%	15,000	-50.000%
2019-12-04	0.0150	0.0150	0.0150	0.0150	-25.000%	18,200	-33.333%
2019-12-03	0.0200	0.0200	0.0200	0.0200	+33.333%	7,300	-50.000%
2019-12-02	0.0150	0.0150	0.0150	0.0150	-25.000%	27,000	-33.333%
2019-11-29	0.0200	0.0200	0.0150	0.0200	+33.333%	277,500	-50.000%
2019-11-28	0.0150	0.0150	0.0150	0.0150	-25.000%	170,000	-33.333%
2019-11-27	0.0200	0.0200	0.0150	0.0200	+33.333%	17,700	-50.000%
2019-11-26	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2019-11-25	0.0150	0.0150	0.0150	0.0150	0.000%	6,700	-33.333%
2019-11-22	0.0150	0.0200	0.0150	0.0150	0.000%	47,000	-33.333%
2019-11-21	0.0150	0.0200	0.0150	0.0150	0.000%	188,500	-33.333%
2019-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	9,346	-33.333%
2019-11-19	0.0150	0.0150	0.0150	0.0150	0.000%	188,400	-33.333%
2019-11-18	0.0150	0.0150	0.0150	0.0150	-25.000%	63,718	-33.333%
2019-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	-50.000%
2019-11-14	0.0200	0.0200	0.0150	0.0200	0.000%	118,364	-50.000%
2019-11-13	0.0200	0.0200	0.0200	0.0200	0.000%	211,000	-50.000%
2019-11-12	0.0200	0.0200	0.0200	0.0200	0.000%	102,000	-50.000%
2019-11-11	0.0200	0.0250	0.0200	0.0200	-20.000%	117,895	-50.000%
2019-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	428,631	-60.000%
2019-11-07	0.0250	0.0300	0.0250	0.0250	+66.667%	895,488	-60.000%
2019-11-06	0.0150	0.0200	0.0150	0.0150	+50.000%	348,600	-33.333%
2019-11-05	0.0100	0.0150	0.0100	0.0100	-33.333%	185,190	0.000%
2019-11-04	0.0150	0.0200	0.0150	0.0150	0.000%	100,700	-33.333%
2019-11-01	0.0150	0.0150	0.0150	0.0150	-25.000%	33,850	-33.333%
2019-10-30	0.0200	0.0200	0.0150	0.0200	+33.333%	31,000	-50.000%
2019-10-29	0.0150	0.0200	0.0150	0.0150	0.000%	6,400	-33.333%
2019-10-28	0.0150	0.0200	0.0150	0.0150	0.000%	14,000	-33.333%
2019-10-25	0.0150	0.0200	0.0150	0.0150	-25.000%	123,650	-33.333%
2019-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	-50.000%
2019-10-22	0.0200	0.0200	0.0200	0.0200	0.000%	346,768	-50.000%
2019-10-21	0.0200	0.0200	0.0150	0.0200	+33.333%	66,000	-50.000%
2019-10-18	0.0150	0.0150	0.0150	0.0150	0.000%	67,000	-33.333%
2019-10-17	0.0150	0.0150	0.0100	0.0150	0.000%	116,500	-33.333%
2019-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	71,956	-33.333%
2019-10-15	0.0150	0.0150	0.0150	0.0150	0.000%	30,300	-33.333%
2019-10-11	0.0150	0.0150	0.0100	0.0150	0.000%	167,860	-33.333%
2019-10-10	0.0150	0.0150	0.0100	0.0150	0.000%	97,500	-33.333%
2019-10-09	0.0150	0.0150	0.0150	0.0150	+50.000%	115,000	-33.333%
2019-10-08	0.0100	0.0100	0.0100	0.0100	-33.333%	8,725	0.000%
2019-10-07	0.0150	0.0150	0.0150	0.0150	0.000%	398,465	-33.333%
2019-10-04	0.0150	0.0200	0.0150	0.0150	0.000%	168,000	-33.333%
2019-10-03	0.0150	0.0200	0.0150	0.0150	-25.000%	197,350	-33.333%
2019-10-02	0.0200	0.0200	0.0100	0.0200	+100.000%	764,580	-50.000%
2019-09-30	0.0100	0.0100	0.0100	0.0100	-33.333%	11,600	0.000%
2019-09-27	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-33.333%
2019-09-26	0.0100	0.0100	0.0100	0.0100	-33.333%	15,000	0.000%
2019-09-25	0.0150	0.0150	0.0150	0.0150	0.000%	159,000	-33.333%
2019-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	6,666	-33.333%
2019-09-23	0.0150	0.0150	0.0100	0.0150	0.000%	29,000	-33.333%
2019-09-20	0.0150	0.0150	0.0100	0.0150	0.000%	18,000	-33.333%
2019-09-19	0.0150	0.0150	0.0150	0.0150	0.000%	106,000	-33.333%
2019-09-17	0.0150	0.0150	0.0100	0.0150	0.000%	51,000	-33.333%
2019-09-16	0.0150	0.0200	0.0150	0.0150	0.000%	181,756	-33.333%
2019-09-13	0.0150	0.0150	0.0150	0.0150	-25.000%	33,000	-33.333%
2019-09-12	0.0200	0.0200	0.0100	0.0200	0.000%	184,000	-50.000%
2019-09-11	0.0200	0.0200	0.0100	0.0200	+33.333%	13,000	-50.000%
2019-09-10	0.0150	0.0150	0.0100	0.0150	0.000%	21,580	-33.333%
2019-09-09	0.0150	0.0200	0.0150	0.0150	0.000%	146,000	-33.333%
2019-09-06	0.0150	0.0150	0.0100	0.0150	0.000%	461,000	-33.333%
2019-09-05	0.0150	0.0150	0.0100	0.0150	0.000%	152,000	-33.333%
2019-09-04	0.0150	0.0150	0.0150	0.0150	0.000%	45,500	-33.333%
2019-09-03	0.0150	0.0150	0.0150	0.0150	0.000%	18,880	-33.333%
2019-08-30	0.0150	0.0150	0.0150	0.0150	0.000%	38,800	-33.333%
2019-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	467,600	-33.333%
2019-08-27	0.0150	0.0200	0.0150	0.0150	0.000%	247,050	-33.333%
2019-08-26	0.0150	0.0200	0.0150	0.0150	0.000%	122,100	-33.333%
2019-08-23	0.0150	0.0200	0.0150	0.0150	0.000%	85,000	-33.333%
2019-08-21	0.0150	0.0200	0.0150	0.0150	0.000%	36,000	-33.333%
2019-08-20	0.0150	0.0200	0.0150	0.0150	-25.000%	446,200	-33.333%
2019-08-19	0.0200	0.0200	0.0150	0.0200	+33.333%	60,000	-50.000%
2019-08-16	0.0150	0.0150	0.0150	0.0150	0.000%	52,000	-33.333%
2019-08-15	0.0150	0.0150	0.0150	0.0150	0.000%	203,000	-33.333%
2019-08-13	0.0150	0.0150	0.0150	0.0150	0.000%	5,390	-33.333%
2019-08-12	0.0150	0.0200	0.0150	0.0150	-25.000%	141,000	-33.333%
2019-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	87,000	-50.000%
2019-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-50.000%
2019-08-07	0.0200	0.0200	0.0150	0.0200	0.000%	227,393	-50.000%
2019-08-06	0.0200	0.0250	0.0200	0.0200	0.000%	472,300	-50.000%
2019-08-02	0.0200	0.0250	0.0200	0.0200	-20.000%	1,051,300	-50.000%
2019-08-01	0.0250	0.0250	0.0150	0.0250	+66.667%	690,924	-60.000%
2019-07-31	0.0150	0.0200	0.0150	0.0150	-25.000%	1,183,370	-33.333%
2019-05-06	0.0200	0.0200	0.0200	0.0200	-20.000%	10,550	-50.000%
2019-05-03	0.0250	0.0250	0.0200	0.0250	0.000%	138,350	-60.000%
2019-05-02	0.0250	0.0250	0.0250	0.0250	0.000%	10,800	-60.000%
2019-05-01	0.0250	0.0250	0.0200	0.0250	0.000%	261,050	-60.000%
2019-04-26	0.0250	0.0250	0.0250	0.0250	0.000%	40,498	-60.000%
2019-04-25	0.0250	0.0250	0.0200	0.0250	0.000%	189,750	-60.000%
2019-04-24	0.0250	0.0250	0.0250	0.0250	0.000%	14,240	-60.000%
2019-04-23	0.0250	0.0300	0.0250	0.0250	0.000%	232,000	-60.000%
2019-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	11,800	-60.000%
2019-04-18	0.0250	0.0250	0.0200	0.0250	0.000%	118,280	-60.000%
2019-04-17	0.0250	0.0250	0.0200	0.0250	0.000%	175,000	-60.000%
2019-04-16	0.0250	0.0250	0.0250	0.0250	0.000%	831,620	-60.000%
2019-04-15	0.0250	0.0250	0.0250	0.0250	0.000%	25,840	-60.000%
2019-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-60.000%
2019-04-11	0.0250	0.0300	0.0250	0.0250	-16.667%	46,700	-60.000%
2019-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-66.667%
2019-04-09	0.0300	0.0300	0.0300	0.0300	+20.000%	154,850	-66.667%
2019-04-08	0.0250	0.0300	0.0250	0.0250	0.000%	176,300	-60.000%
2019-04-05	0.0250	0.0300	0.0250	0.0250	0.000%	41,334	-60.000%
2019-04-04	0.0250	0.0300	0.0250	0.0250	-16.667%	12,408	-60.000%
2019-04-03	0.0300	0.0300	0.0300	0.0300	0.000%	233,900	-66.667%
2019-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	915,069	-66.667%
2019-04-01	0.0300	0.0300	0.0300	0.0300	+20.000%	160,000	-66.667%
2019-03-29	0.0250	0.0300	0.0250	0.0250	0.000%	60,000	-60.000%
2019-03-28	0.0250	0.0250	0.0250	0.0250	0.000%	29,750	-60.000%
2019-03-27	0.0250	0.0300	0.0250	0.0250	0.000%	33,200	-60.000%
2019-03-26	0.0250	0.0300	0.0250	0.0250	-16.667%	47,870	-60.000%
2019-03-25	0.0300	0.0300	0.0250	0.0300	0.000%	11,000	-66.667%
2019-03-22	0.0300	0.0300	0.0250	0.0300	0.000%	13,350	-66.667%
2019-03-21	0.0300	0.0300	0.0250	0.0300	+20.000%	72,020	-66.667%
2019-03-20	0.0250	0.0300	0.0250	0.0250	-16.667%	71,500	-60.000%
2019-03-19	0.0300	0.0300	0.0250	0.0300	+20.000%	168,800	-66.667%
2019-03-18	0.0250	0.0250	0.0250	0.0250	-16.667%	172,154	-60.000%
2019-03-15	0.0300	0.0300	0.0250	0.0300	0.000%	25,000	-66.667%
2019-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2019-03-13	0.0300	0.0300	0.0300	0.0300	+20.000%	102,500	-66.667%
2019-03-12	0.0250	0.0300	0.0250	0.0250	-16.667%	192,000	-60.000%
2019-03-11	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-66.667%
2019-03-08	0.0250	0.0300	0.0250	0.0250	-16.667%	138,700	-60.000%
2019-03-07	0.0300	0.0300	0.0250	0.0300	0.000%	119,442	-66.667%
2019-03-06	0.0300	0.0300	0.0300	0.0300	+20.000%	81,500	-66.667%
2019-03-05	0.0250	0.0300	0.0250	0.0250	0.000%	626,558	-60.000%
2019-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	63,212	-60.000%
2019-03-01	0.0250	0.0300	0.0250	0.0250	-16.667%	405,382	-60.000%
2019-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-66.667%
2019-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	40,800	-66.667%
2019-02-26	0.0300	0.0300	0.0250	0.0300	+20.000%	95,750	-66.667%
2019-02-25	0.0250	0.0300	0.0250	0.0250	0.000%	122,500	-60.000%
2019-02-22	0.0250	0.0250	0.0250	0.0250	0.000%	96,600	-60.000%
2019-02-21	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	-60.000%
2019-02-20	0.0300	0.0300	0.0250	0.0300	0.000%	207,683	-66.667%
2019-02-19	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	-66.667%
2019-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	71,000	-66.667%
2019-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	41,000	-66.667%
2019-02-12	0.0300	0.0350	0.0300	0.0300	0.000%	469,666	-66.667%
2019-02-11	0.0300	0.0350	0.0300	0.0300	0.000%	494,695	-66.667%
2019-02-08	0.0300	0.0350	0.0300	0.0300	-14.286%	43,110	-66.667%
2019-02-07	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-71.429%
2019-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	64,245	-66.667%
2019-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	15,100	-66.667%
2019-02-04	0.0300	0.0350	0.0300	0.0300	-14.286%	36,800	-66.667%
2019-02-01	0.0350	0.0350	0.0300	0.0350	0.000%	81,100	-71.429%
2019-01-31	0.0350	0.0350	0.0300	0.0350	+16.667%	125,400	-71.429%
2019-01-30	0.0300	0.0350	0.0300	0.0300	-14.286%	9,000	-66.667%
2019-01-29	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	-71.429%
2019-01-28	0.0350	0.0400	0.0350	0.0350	0.000%	59,000	-71.429%
2019-01-25	0.0350	0.0350	0.0350	0.0350	0.000%	41,200	-71.429%
2019-01-24	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-71.429%
2019-01-23	0.0300	0.0350	0.0300	0.0300	-14.286%	11,810	-66.667%
2019-01-22	0.0350	0.0400	0.0350	0.0350	0.000%	235,454	-71.429%
2019-01-21	0.0350	0.0400	0.0350	0.0350	-12.500%	179,500	-71.429%
2019-01-18	0.0400	0.0400	0.0350	0.0400	0.000%	168,000	-75.000%
2019-01-17	0.0400	0.0400	0.0350	0.0400	+14.286%	337,682	-75.000%
2019-01-15	0.0350	0.0400	0.0300	0.0350	0.000%	152,415	-71.429%
2019-01-14	0.0350	0.0400	0.0350	0.0350	0.000%	467,400	-71.429%
2019-01-11	0.0350	0.0400	0.0350	0.0350	0.000%	55,000	-71.429%
2019-01-10	0.0350	0.0350	0.0350	0.0350	-12.500%	41,850	-71.429%
2019-01-09	0.0400	0.0400	0.0400	0.0400	0.000%	26,725	-75.000%
2019-01-08	0.0400	0.0450	0.0400	0.0400	0.000%	499,900	-75.000%
2019-01-07	0.0400	0.0400	0.0350	0.0400	+33.333%	1,445,477	-75.000%
2019-01-04	0.0300	0.0350	0.0300	0.0300	0.000%	79,438	-66.667%
2019-01-03	0.0300	0.0350	0.0300	0.0300	0.000%	153,113	-66.667%
2019-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	603,000	-66.667%
2018-12-31	0.0300	0.0300	0.0250	0.0300	0.000%	96,087	-66.667%
2018-12-28	0.0300	0.0300	0.0300	0.0300	+20.000%	17,100	-66.667%
2018-12-27	0.0250	0.0300	0.0250	0.0250	0.000%	278,359	-60.000%
2018-12-24	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-60.000%
2018-12-21	0.0250	0.0300	0.0250	0.0250	-16.667%	144,000	-60.000%
2018-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	180,000	-66.667%
2018-12-18	0.0300	0.0350	0.0300	0.0300	0.000%	39,008	-66.667%
2018-12-17	0.0300	0.0350	0.0300	0.0300	0.000%	19,000	-66.667%
2018-12-14	0.0300	0.0350	0.0300	0.0300	0.000%	189,900	-66.667%
2018-12-13	0.0300	0.0350	0.0300	0.0300	-14.286%	26,191	-66.667%
2018-12-12	0.0350	0.0350	0.0350	0.0350	+16.667%	21,000	-71.429%
2018-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-66.667%
2018-12-10	0.0300	0.0350	0.0300	0.0300	-14.286%	49,180	-66.667%
2018-12-07	0.0350	0.0350	0.0300	0.0350	+16.667%	171,920	-71.429%
2018-12-06	0.0300	0.0300	0.0250	0.0300	0.000%	114,790	-66.667%
2018-12-05	0.0300	0.0300	0.0250	0.0300	-14.286%	169,400	-66.667%
2018-12-04	0.0350	0.0350	0.0300	0.0350	+16.667%	251,544	-71.429%
2018-12-03	0.0300	0.0350	0.0300	0.0300	-14.286%	51,300	-66.667%
2018-11-30	0.0350	0.0350	0.0350	0.0350	-12.500%	315,000	-71.429%
2018-11-27	0.0400	0.0450	0.0400	0.0400	0.000%	408,776	-75.000%
2018-11-26	0.0400	0.0400	0.0400	0.0400	0.000%	162,690	-75.000%
2018-11-23	0.0400	0.0450	0.0400	0.0400	0.000%	31,522	-75.000%
2018-11-22	0.0400	0.0450	0.0400	0.0400	0.000%	110,301	-75.000%
2018-11-21	0.0400	0.0450	0.0400	0.0400	0.000%	111,653	-75.000%
2018-11-20	0.0400	0.0450	0.0400	0.0400	-11.111%	187,000	-75.000%
2018-11-19	0.0450	0.0450	0.0450	0.0450	0.000%	127,400	-77.778%
2018-11-16	0.0450	0.0450	0.0450	0.0450	0.000%	141,500	-77.778%
2018-11-15	0.0450	0.0450	0.0400	0.0450	-10.000%	326,812	-77.778%
2018-11-14	0.0500	0.0550	0.0500	0.0500	0.000%	528,845	-80.000%
2018-11-13	0.0500	0.0500	0.0500	0.0500	0.000%	32,000	-80.000%
2018-11-12	0.0500	0.0550	0.0500	0.0500	0.000%	60,800	-80.000%
2018-11-09	0.0500	0.0550	0.0500	0.0500	0.000%	304,000	-80.000%
2018-11-08	0.0500	0.0600	0.0500	0.0500	-16.667%	470,798	-80.000%
2018-11-07	0.0600	0.0600	0.0500	0.0600	+9.091%	1,430,332	-83.333%
2018-11-06	0.0550	0.0600	0.0500	0.0550	0.000%	159,414	-81.818%
2018-11-05	0.0550	0.0600	0.0550	0.0550	0.000%	91,000	-81.818%
2018-11-02	0.0550	0.0600	0.0550	0.0550	-8.333%	178,010	-81.818%
2018-11-01	0.0600	0.0600	0.0600	0.0600	0.000%	94,373	-83.333%
2018-10-31	0.0600	0.0600	0.0550	0.0600	+9.091%	241,250	-83.333%
2018-10-30	0.0550	0.0550	0.0550	0.0550	0.000%	25,500	-81.818%
2018-10-29	0.0550	0.0600	0.0550	0.0550	-8.333%	25,300	-81.818%
2018-10-26	0.0600	0.0600	0.0600	0.0600	0.000%	23,005	-83.333%
2018-10-25	0.0600	0.0600	0.0600	0.0600	0.000%	123,000	-83.333%
2018-10-24	0.0600	0.0600	0.0600	0.0600	0.000%	61,000	-83.333%
2018-10-23	0.0600	0.0650	0.0600	0.0600	-7.692%	193,300	-83.333%
2018-10-22	0.0650	0.0650	0.0600	0.0650	0.000%	461,761	-84.615%
2018-10-19	0.0650	0.0650	0.0650	0.0650	-7.143%	241,150	-84.615%
2018-10-18	0.0700	0.0700	0.0650	0.0700	+7.692%	198,900	-85.714%
2018-10-17	0.0650	0.0700	0.0650	0.0650	-7.143%	99,353	-84.615%
2018-10-16	0.0700	0.0750	0.0700	0.0700	0.000%	161,746	-85.714%
2018-10-15	0.0700	0.0750	0.0700	0.0700	0.000%	213,383	-85.714%
2018-10-12	0.0700	0.0750	0.0700	0.0700	0.000%	92,461	-85.714%
2018-10-11	0.0700	0.0750	0.0700	0.0700	-6.667%	50,600	-85.714%
2018-10-10	0.0750	0.0750	0.0700	0.0750	+15.385%	280,761	-86.667%
2018-10-09	0.0650	0.0700	0.0600	0.0650	-13.333%	222,203	-84.615%
2018-10-05	0.0750	0.0750	0.0650	0.0750	+7.143%	61,659	-86.667%
2018-10-04	0.0700	0.0700	0.0650	0.0700	0.000%	210,160	-85.714%
2018-10-03	0.0700	0.0750	0.0650	0.0700	-6.667%	100,535	-85.714%
2018-10-02	0.0750	0.0750	0.0650	0.0750	+15.385%	604,700	-86.667%
2018-10-01	0.0650	0.0700	0.0600	0.0650	0.000%	123,450	-84.615%
2018-09-28	0.0650	0.0650	0.0600	0.0650	0.000%	180,311	-84.615%
2018-09-27	0.0650	0.0650	0.0550	0.0650	0.000%	408,721	-84.615%
2018-09-26	0.0650	0.0650	0.0550	0.0650	+8.333%	265,700	-84.615%
2018-09-25	0.0600	0.0650	0.0550	0.0600	0.000%	281,594	-83.333%
2018-09-24	0.0600	0.0600	0.0550	0.0600	0.000%	332,944	-83.333%
2018-09-21	0.0600	0.0600	0.0500	0.0600	+9.091%	73,850	-83.333%
2018-09-20	0.0550	0.0600	0.0500	0.0550	0.000%	322,780	-81.818%
2018-09-19	0.0550	0.0600	0.0550	0.0550	0.000%	247,475	-81.818%
2018-09-18	0.0550	0.0600	0.0500	0.0550	-8.333%	905,625	-81.818%

.dark-mode .Wnrd5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wnrd5y{ color: #333333; background-color: white; border: 2px solid #333333; }CYXCALYX VENTURES INCstock CVE

CYX
CALYX VENTURES INC
stock CVE