Dark

CYP
CYPRESS DEVELOPMENT CORP
stock CVE

Inactive

Jan 27, 2023

1.09CAD+1.395%(+0.02)33,605

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-27	1.0600	1.0900	1.0600	1.0900	+1.395%	33,605	0.000%
2023-01-26	1.0900	1.1000	1.0750	1.0750	-0.463%	45,271	+1.395%
2023-01-25	1.0500	1.0900	1.0400	1.0800	+2.857%	52,300	+0.926%
2023-01-24	1.0600	1.1000	1.0400	1.0500	-2.778%	90,329	+3.810%
2023-01-23	1.1000	1.1000	1.0300	1.0800	+2.857%	108,472	+0.926%
2023-01-20	1.0800	1.0800	1.0400	1.0500	-0.943%	37,600	+3.810%
2023-01-19	1.0900	1.1000	1.0400	1.0600	-2.752%	43,029	+2.830%
2023-01-18	1.0900	1.1600	1.0900	1.0900	0.000%	47,662	0.000%
2023-01-17	1.1500	1.1500	1.0600	1.0900	-5.217%	76,265	0.000%
2023-01-16	1.0100	1.1600	1.0100	1.1500	+13.861%	258,245	-5.217%
2023-01-13	0.9500	1.0100	0.9500	1.0100	+6.316%	132,430	+7.921%
2023-01-12	0.9500	0.9700	0.9400	0.9500	+1.064%	49,600	+14.737%
2023-01-11	0.9300	0.9500	0.9300	0.9400	+4.444%	62,778	+15.957%
2023-01-10	0.9000	0.9400	0.9000	0.9000	0.000%	85,272	+21.111%
2023-01-09	0.9200	0.9800	0.9000	0.9000	-2.174%	94,234	+21.111%
2023-01-06	0.9000	0.9200	0.9000	0.9200	+2.222%	21,406	+18.478%
2023-01-05	0.9400	0.9400	0.9000	0.9000	-3.226%	25,299	+21.111%
2023-01-04	0.9100	0.9300	0.8900	0.9300	+4.494%	49,243	+17.204%
2023-01-03	0.9000	0.9200	0.8900	0.8900	0.000%	45,976	+22.472%
2022-12-30	0.9100	0.9100	0.8400	0.8900	0.000%	171,084	+22.472%
2022-12-29	0.9100	0.9200	0.8800	0.8900	-1.111%	89,918	+22.472%
2022-12-28	0.9200	0.9300	0.8900	0.9000	-5.263%	211,132	+21.111%
2022-12-23	0.9400	0.9500	0.9300	0.9500	+2.151%	29,830	+14.737%
2022-12-22	0.9400	0.9400	0.9200	0.9300	-1.064%	76,048	+17.204%
2022-12-21	0.9800	0.9800	0.9400	0.9400	0.000%	19,363	+15.957%
2022-12-20	0.9400	0.9600	0.9200	0.9400	+1.075%	95,210	+15.957%
2022-12-19	0.9400	0.9500	0.9300	0.9300	-2.105%	79,986	+17.204%
2022-12-16	0.9600	0.9700	0.9500	0.9500	-3.061%	53,540	+14.737%
2022-12-15	0.9500	0.9800	0.9500	0.9800	+2.083%	7,123	+11.224%
2022-12-14	0.9800	0.9800	0.9500	0.9600	+1.053%	73,294	+13.542%
2022-12-13	0.9600	0.9700	0.9500	0.9500	-1.042%	118,949	+14.737%
2022-12-12	0.9700	0.9700	0.9600	0.9600	-1.031%	8,525	+13.542%
2022-12-09	0.9700	0.9800	0.9700	0.9700	0.000%	89,058	+12.371%
2022-12-08	1.0000	1.0000	0.9700	0.9700	0.000%	114,837	+12.371%
2022-12-07	1.0000	1.0200	0.9700	0.9700	-3.000%	61,777	+12.371%
2022-12-06	1.0000	1.0000	0.9900	1.0000	-1.961%	54,760	+9.000%
2022-12-05	1.0000	1.0300	0.9800	1.0200	+0.990%	212,105	+6.863%
2022-12-02	1.0100	1.0300	0.9900	1.0100	-0.980%	118,658	+7.921%
2022-12-01	1.0300	1.0300	0.9900	1.0200	-2.857%	61,959	+6.863%
2022-11-30	1.0200	1.0500	1.0000	1.0500	+1.942%	87,017	+3.810%
2022-11-29	1.0100	1.0300	1.0100	1.0300	+0.980%	22,675	+5.825%
2022-11-28	1.0200	1.0400	1.0100	1.0200	0.000%	23,256	+6.863%
2022-11-25	1.0300	1.0300	1.0200	1.0200	-1.923%	33,062	+6.863%
2022-11-24	1.0300	1.0400	1.0200	1.0400	+0.971%	17,817	+4.808%
2022-11-23	1.0300	1.0500	1.0100	1.0300	-0.962%	56,861	+5.825%
2022-11-22	1.0400	1.0800	1.0100	1.0400	-1.887%	62,366	+4.808%
2022-11-21	1.0400	1.0700	1.0400	1.0600	0.000%	63,434	+2.830%
2022-11-18	1.0500	1.1000	1.0400	1.0600	-2.752%	96,082	+2.830%
2022-11-17	1.0600	1.0900	1.0200	1.0900	+5.825%	102,076	0.000%
2022-11-16	1.0700	1.0800	1.0300	1.0300	-4.630%	62,894	+5.825%
2022-11-15	1.1300	1.1300	1.0400	1.0800	-3.571%	86,956	+0.926%
2022-11-14	1.0700	1.1350	1.0600	1.1200	+3.704%	42,319	-2.679%
2022-11-11	1.0500	1.0900	1.0400	1.0800	+6.931%	57,579	+0.926%
2022-11-09	1.0700	1.0700	1.0100	1.0100	-5.607%	213,302	+7.921%
2022-11-08	1.0700	1.0900	1.0500	1.0700	+0.943%	74,442	+1.869%
2022-11-07	1.0700	1.0900	1.0300	1.0600	+0.952%	139,210	+2.830%
2022-11-04	1.0900	1.1000	1.0500	1.0500	-4.545%	82,786	+3.810%
2022-11-02	1.1600	1.1600	1.1000	1.1000	-5.172%	315,274	-0.909%
2022-11-01	1.1800	1.1900	1.1200	1.1600	-0.855%	41,198	-6.034%
2022-10-31	1.1500	1.1800	1.1400	1.1700	+1.739%	42,445	-6.838%
2022-10-28	1.1500	1.2000	1.1500	1.1500	-1.709%	31,362	-5.217%
2022-10-27	1.1300	1.1800	1.1300	1.1700	+0.862%	52,007	-6.838%
2022-10-26	1.1600	1.1900	1.1500	1.1600	0.000%	55,806	-6.034%
2022-10-25	1.1700	1.2100	1.1400	1.1600	-2.521%	72,111	-6.034%
2022-10-24	1.1900	1.2200	1.1600	1.1900	-2.459%	45,483	-8.403%
2022-10-21	1.2000	1.2200	1.1800	1.2200	+0.826%	41,373	-10.656%
2022-10-20	1.2100	1.2300	1.1800	1.2100	+0.833%	20,285	-9.917%
2022-10-19	1.2400	1.2400	1.2000	1.2000	-4.000%	20,277	-9.167%
2022-10-18	1.2200	1.2500	1.2000	1.2500	+3.306%	21,087	-12.800%
2022-10-17	1.2700	1.2700	1.1900	1.2100	0.000%	24,524	-9.917%
2022-10-14	1.2000	1.2200	1.1700	1.2100	+2.542%	47,033	-9.917%
2022-10-13	1.1500	1.2400	1.1500	1.1800	-1.667%	22,070	-7.627%
2022-10-12	1.2000	1.2600	1.1700	1.2000	0.000%	64,005	-9.167%
2022-10-11	1.2200	1.2200	1.1700	1.2000	-1.639%	40,110	-9.167%
2022-10-07	1.2400	1.2400	1.2000	1.2200	-4.688%	35,104	-10.656%
2022-10-06	1.2700	1.3200	1.2400	1.2800	+0.787%	32,853	-14.844%
2022-10-05	1.3000	1.3000	1.2500	1.2700	-1.550%	43,000	-14.173%
2022-10-04	1.2700	1.3200	1.2400	1.2900	+4.032%	38,608	-15.504%
2022-10-03	1.2100	1.2700	1.1800	1.2400	+5.085%	62,374	-12.097%
2022-09-30	1.1700	1.2300	1.1600	1.1800	+0.855%	26,005	-7.627%
2022-09-29	1.2100	1.2100	1.1400	1.1700	-4.878%	329,880	-6.838%
2022-09-28	1.2300	1.2300	1.1600	1.2300	+4.681%	73,976	-11.382%
2022-09-27	1.2200	1.2200	1.1500	1.1750	-1.261%	93,980	-7.234%
2022-09-26	1.2300	1.2300	1.1600	1.1900	-3.252%	71,953	-8.403%
2022-09-23	1.1600	1.2300	1.1200	1.2300	+0.820%	100,965	-11.382%
2022-09-22	1.2900	1.3200	1.1900	1.2200	-6.154%	223,990	-10.656%
2022-09-21	1.3000	1.3500	1.2700	1.3000	-3.346%	106,096	-16.154%
2022-09-20	1.4100	1.4300	1.3300	1.3450	-3.929%	118,180	-18.959%
2022-09-19	1.2500	1.4500	1.2300	1.4000	+25.000%	759,178	-22.143%
2022-09-16	1.1000	1.1300	1.0750	1.1200	0.000%	69,505	-2.679%
2022-09-15	1.1500	1.1500	1.0800	1.1200	-1.754%	42,915	-2.679%
2022-09-14	1.1500	1.1500	1.0900	1.1400	-1.724%	240,339	-4.386%
2022-09-13	1.1700	1.1800	1.1250	1.1600	-2.521%	89,070	-6.034%
2022-09-12	1.1700	1.2100	1.1500	1.1900	-0.833%	63,110	-8.403%
2022-09-09	1.2300	1.2800	1.1800	1.2000	+5.263%	71,456	-9.167%
2022-09-06	1.1500	1.1500	1.1100	1.1400	+1.786%	46,517	-4.386%
2022-09-02	1.2000	1.2000	1.1200	1.1200	-0.885%	159,694	-2.679%
2022-09-01	1.2200	1.2200	1.1300	1.1300	-5.833%	127,829	-3.540%
2022-08-31	1.2600	1.2600	1.1900	1.2000	-4.762%	13,322	-9.167%
2022-08-30	1.2100	1.2600	1.1700	1.2600	+5.882%	194,230	-13.492%
2022-08-29	1.2200	1.2600	1.1700	1.1900	-2.459%	83,985	-8.403%
2022-08-26	1.3000	1.3000	1.2000	1.2200	-6.154%	153,753	-10.656%
2022-08-25	1.3300	1.3700	1.2800	1.3000	-2.256%	24,375	-16.154%
2022-08-24	1.2300	1.3300	1.2300	1.3300	+2.308%	26,712	-18.045%
2022-08-23	1.2500	1.3400	1.2100	1.3000	+2.362%	193,413	-16.154%
2022-08-22	1.2600	1.2700	1.2000	1.2700	-3.053%	35,553	-14.173%
2022-08-18	1.3100	1.3300	1.2900	1.3100	0.000%	48,876	-16.794%
2022-08-17	1.3700	1.3700	1.2800	1.3100	-2.963%	134,113	-16.794%
2022-08-16	1.3800	1.4100	1.3500	1.3500	-3.571%	52,540	-19.259%
2022-08-15	1.3800	1.4000	1.3400	1.4000	+2.190%	98,863	-22.143%
2022-08-12	1.4000	1.4200	1.3400	1.3700	-0.725%	78,730	-20.438%
2022-08-11	1.3800	1.4300	1.3500	1.3800	+1.471%	60,590	-21.014%
2022-08-10	1.3700	1.4000	1.3500	1.3600	0.000%	66,148	-19.853%
2022-08-09	1.4000	1.4000	1.3300	1.3600	+0.741%	21,740	-19.853%
2022-08-08	1.4700	1.5300	1.3300	1.3500	-0.735%	210,685	-19.259%
2022-08-03	1.3500	1.3600	1.2900	1.3600	+3.817%	79,888	-19.853%
2022-08-02	1.2600	1.3500	1.2400	1.3100	+2.344%	291,420	-16.794%
2022-07-29	1.3300	1.3300	1.2700	1.2800	0.000%	53,822	-14.844%
2022-07-28	1.3500	1.3500	1.2400	1.2800	-0.775%	150,508	-14.844%
2022-07-27	1.2900	1.3000	1.2200	1.2900	+9.322%	39,223	-15.504%
2022-07-26	1.2400	1.2600	1.1700	1.1800	-5.600%	70,304	-7.627%
2022-07-25	1.3300	1.3300	1.2400	1.2500	-1.575%	64,232	-12.800%
2022-07-22	1.3900	1.3900	1.2200	1.2700	-5.926%	113,848	-14.173%
2022-07-21	1.2500	1.3700	1.2100	1.3500	+8.000%	280,925	-19.259%
2022-07-20	1.1800	1.3000	1.1800	1.2500	+4.167%	123,038	-12.800%
2022-07-19	1.1300	1.2200	1.1200	1.2000	+6.195%	116,318	-9.167%
2022-07-18	1.1000	1.1400	1.0800	1.1300	+5.607%	51,838	-3.540%
2022-07-15	1.0600	1.0800	1.0600	1.0700	0.000%	33,130	+1.869%
2022-07-14	1.1100	1.1100	1.0400	1.0700	-0.926%	37,847	+1.869%
2022-07-13	1.0800	1.1000	1.0500	1.0800	-1.818%	88,766	+0.926%
2022-07-12	1.1200	1.1300	1.0700	1.1000	0.000%	81,821	-0.909%
2022-07-11	1.1500	1.1800	1.1000	1.1000	-6.780%	94,343	-0.909%
2022-07-08	1.1600	1.1900	1.1200	1.1800	+2.609%	63,709	-7.627%
2022-07-07	1.1000	1.1500	1.0900	1.1500	+4.545%	155,115	-5.217%
2022-07-06	1.0900	1.1000	1.0600	1.1000	+0.917%	109,117	-0.909%
2022-07-05	1.1200	1.1200	1.0400	1.0900	-1.802%	118,570	0.000%
2022-07-04	1.0700	1.1100	1.0700	1.1100	+3.738%	22,250	-1.802%
2022-06-30	1.1100	1.1200	1.0300	1.0700	-7.759%	156,613	+1.869%
2022-06-29	1.1100	1.1700	0.9700	1.1600	+4.505%	789,797	-6.034%
2022-06-28	1.2400	1.2400	1.0900	1.1100	-6.723%	204,955	-1.802%
2022-06-27	1.2600	1.2600	1.1800	1.1900	-5.556%	100,712	-8.403%
2022-06-24	1.2900	1.3300	1.2300	1.2600	-1.563%	116,386	-13.492%
2022-06-23	1.2800	1.3100	1.2200	1.2800	-0.775%	102,649	-14.844%
2022-06-22	1.3600	1.3600	1.2600	1.2900	-4.444%	381,997	-15.504%
2022-06-21	1.1100	1.4700	1.1100	1.3500	+23.853%	583,381	-19.259%
2022-06-20	1.0700	1.1000	1.0700	1.0900	+2.830%	14,891	0.000%
2022-06-17	1.0500	1.0600	1.0300	1.0600	+0.952%	86,980	+2.830%
2022-06-16	1.0600	1.0800	1.0000	1.0500	-1.869%	229,477	+3.810%
2022-06-15	1.0200	1.1200	1.0200	1.0700	0.000%	170,440	+1.869%
2022-06-14	1.0900	1.1300	1.0400	1.0700	-2.727%	214,363	+1.869%
2022-06-13	1.1400	1.1600	1.0450	1.1000	-10.569%	394,723	-0.909%
2022-06-08	1.2500	1.2500	1.1800	1.2300	0.000%	180,801	-11.382%
2022-06-07	1.2600	1.2650	1.2100	1.2300	-2.381%	128,644	-11.382%
2022-06-06	1.3000	1.3000	1.2300	1.2600	-2.326%	221,404	-13.492%
2022-06-03	1.3000	1.3100	1.2600	1.2900	-4.444%	171,352	-15.504%
2022-06-02	1.3000	1.3600	1.3000	1.3500	+4.651%	131,918	-19.259%
2022-06-01	1.2800	1.3100	1.2500	1.2900	+0.781%	131,067	-15.504%
2022-05-31	1.3200	1.3200	1.2500	1.2800	-5.185%	218,853	-14.844%
2022-05-30	1.3200	1.4100	1.3200	1.3500	+0.746%	78,877	-19.259%
2022-05-27	1.3200	1.4200	1.3200	1.3400	+3.077%	173,355	-18.657%
2022-05-26	1.2800	1.3300	1.2800	1.3000	+0.775%	98,220	-16.154%
2022-05-25	1.2600	1.2900	1.2500	1.2900	+2.381%	84,607	-15.504%
2022-05-24	1.3000	1.3000	1.2600	1.2600	-3.817%	95,139	-13.492%
2022-05-20	1.3500	1.3500	1.2600	1.3100	-1.504%	170,194	-16.794%
2022-05-19	1.3100	1.3700	1.2700	1.3300	+3.101%	171,566	-18.045%
2022-05-18	1.3400	1.3600	1.2700	1.2900	-5.147%	204,868	-15.504%
2022-05-17	1.3100	1.3600	1.3100	1.3600	+5.426%	73,704	-19.853%
2022-05-16	1.3500	1.3500	1.2900	1.2900	-5.839%	130,048	-15.504%
2022-05-13	1.2600	1.4000	1.2600	1.3700	+7.874%	201,880	-20.438%
2022-05-12	1.2600	1.3300	1.2400	1.2700	-3.788%	216,063	-14.173%
2022-05-11	1.3300	1.3900	1.2500	1.3200	+3.125%	302,492	-17.424%
2022-05-10	1.4200	1.4600	1.2700	1.2800	-6.569%	288,690	-14.844%
2022-05-09	1.4700	1.4700	1.3000	1.3700	-8.667%	331,956	-20.438%
2022-05-06	1.5400	1.5800	1.4700	1.5000	-6.250%	253,781	-27.333%
2022-05-05	1.6500	1.6500	1.5300	1.6000	-1.840%	152,207	-31.875%
2022-05-04	1.5500	1.6700	1.5100	1.6300	+3.822%	235,070	-33.129%
2022-05-03	1.5200	1.6000	1.5200	1.5700	+1.948%	107,515	-30.573%
2022-05-02	1.5700	1.6000	1.5200	1.5400	-3.750%	227,479	-29.221%
2022-04-29	1.6800	1.7200	1.6000	1.6000	-6.433%	230,801	-31.875%
2022-04-28	1.6400	1.7100	1.5700	1.7100	+6.875%	207,520	-36.257%
2022-04-27	1.6500	1.7000	1.6000	1.6000	-3.030%	234,020	-31.875%
2022-04-26	1.7600	1.7900	1.6300	1.6500	-4.624%	441,894	-33.939%
2022-04-25	1.7400	1.7800	1.6500	1.7300	-1.143%	251,289	-36.994%
2022-04-22	1.8200	1.8500	1.6600	1.7500	-4.372%	582,869	-37.714%
2022-04-21	2.0000	2.0300	1.8250	1.8300	-8.040%	451,465	-40.437%
2022-04-20	2.0200	2.0500	1.9900	1.9900	-1.485%	148,200	-45.226%
2022-04-19	2.0400	2.0500	1.9600	2.0200	-0.980%	165,225	-46.040%
2022-04-18	2.1400	2.1400	2.0300	2.0400	-2.857%	372,485	-46.569%
2022-04-14	2.0800	2.1300	1.9900	2.1000	0.000%	477,839	-48.095%
2022-04-13	1.9300	2.1000	1.8900	2.1000	+12.903%	897,538	-48.095%
2022-04-12	1.8000	1.8800	1.8000	1.8600	+5.085%	511,986	-41.398%
2022-04-11	1.6600	1.7900	1.5700	1.7700	+7.273%	615,909	-38.418%
2022-04-08	1.7300	1.7900	1.6300	1.6500	-3.790%	388,010	-33.939%
2022-04-07	1.6700	1.7800	1.6700	1.7150	+3.313%	230,149	-36.443%
2022-04-06	1.8000	1.8200	1.6600	1.6600	-7.778%	275,781	-34.337%
2022-04-05	1.8300	1.8700	1.7700	1.8000	-2.174%	305,127	-39.444%
2022-04-04	1.8000	1.9100	1.7800	1.8400	+3.955%	554,174	-40.761%
2022-04-01	1.7600	1.7800	1.7300	1.7700	+2.907%	155,359	-38.418%
2022-03-31	1.7100	1.8300	1.6900	1.7200	-1.149%	575,583	-36.628%
2022-03-30	1.6700	1.7400	1.6200	1.7400	+8.075%	713,828	-37.356%
2022-03-29	1.7100	1.7100	1.5700	1.6100	-5.294%	285,036	-32.298%
2022-03-28	1.7500	1.7700	1.6300	1.7000	+0.592%	270,204	-35.882%
2022-03-25	1.7000	1.7900	1.6600	1.6900	0.000%	416,192	-35.503%
2022-03-24	1.5500	1.8700	1.5200	1.6900	+10.458%	829,257	-35.503%
2022-03-23	1.4200	1.5500	1.3800	1.5300	+12.500%	527,808	-28.758%
2022-03-22	1.3100	1.4100	1.3100	1.3600	+5.426%	541,372	-19.853%
2022-03-21	1.3300	1.3500	1.2800	1.2900	-3.008%	277,105	-15.504%
2022-03-18	1.4200	1.4500	1.3300	1.3300	-7.639%	289,765	-18.045%
2022-03-17	1.2500	1.4400	1.2400	1.4400	+18.033%	465,095	-24.306%
2022-03-16	1.2000	1.2900	1.1800	1.2200	+3.390%	141,990	-10.656%
2022-03-15	1.2000	1.2000	1.1600	1.1800	-1.667%	198,525	-7.627%
2022-03-14	1.2500	1.2600	1.1800	1.2000	-0.826%	293,794	-9.167%
2022-03-11	1.2700	1.3100	1.2100	1.2100	-4.724%	252,718	-9.917%
2022-03-10	1.2400	1.2800	1.2000	1.2700	+2.419%	245,846	-14.173%
2022-03-09	1.2600	1.2700	1.1400	1.2400	-1.587%	519,460	-12.097%
2022-03-08	1.2600	1.2800	1.2200	1.2600	+1.613%	260,667	-13.492%
2022-03-07	1.3000	1.3100	1.1900	1.2400	-3.125%	391,753	-12.097%
2022-03-04	1.3300	1.3500	1.2700	1.2800	-4.478%	288,151	-14.844%
2022-03-03	1.3500	1.3900	1.3200	1.3400	-0.741%	150,320	-18.657%
2022-03-01	1.2700	1.4200	1.2700	1.3500	+4.651%	366,093	-19.259%
2022-02-28	1.3400	1.3400	1.2700	1.2900	+1.575%	306,185	-15.504%
2022-02-24	1.2000	1.3300	1.1500	1.2700	-2.308%	602,593	-14.173%
2022-02-23	1.3900	1.4250	1.2900	1.3000	-5.109%	288,677	-16.154%
2022-02-22	1.4600	1.4650	1.3400	1.3700	-7.432%	600,584	-20.438%
2022-02-18	1.5100	1.5200	1.4600	1.4800	-3.268%	154,863	-26.351%
2022-02-17	1.5600	1.5600	1.4900	1.5300	-3.165%	169,053	-28.758%
2022-02-16	1.5600	1.6000	1.5100	1.5800	+3.268%	249,561	-31.013%
2022-02-15	1.5500	1.6000	1.4800	1.5300	+2.000%	437,037	-28.758%
2022-02-14	1.5500	1.5800	1.4400	1.5000	-6.250%	618,993	-27.333%
2022-02-11	1.6800	1.6800	1.5700	1.6000	-4.762%	589,421	-31.875%
2022-02-10	1.7000	1.7300	1.6700	1.6800	-1.754%	278,060	-35.119%
2022-02-09	1.7800	1.7900	1.6900	1.7100	-2.841%	411,401	-36.257%
2022-02-08	1.7800	1.7900	1.7600	1.7600	-1.676%	150,176	-38.068%
2022-02-07	1.8500	1.8600	1.7800	1.7900	-2.717%	152,679	-39.106%
2022-02-04	1.8200	1.9000	1.8200	1.8400	+0.546%	403,249	-40.761%
2022-02-03	1.8000	1.9000	1.8000	1.8300	-1.081%	399,389	-40.437%
2022-02-02	1.8800	1.9200	1.8300	1.8500	-2.116%	290,433	-41.081%
2022-02-01	1.8500	1.9000	1.8000	1.8900	+5.000%	297,552	-42.328%
2022-01-31	1.7900	1.8300	1.7400	1.8000	+2.273%	247,112	-39.444%
2022-01-28	1.8500	1.8500	1.7400	1.7600	-2.222%	430,804	-38.068%
2022-01-27	1.8500	1.9000	1.7900	1.8000	-1.639%	126,483	-39.444%
2022-01-26	1.9000	1.9400	1.8200	1.8300	-2.139%	225,453	-40.437%
2022-01-25	1.8900	1.9400	1.8300	1.8700	-2.094%	248,941	-41.711%
2022-01-24	1.7600	1.9300	1.7300	1.9100	+2.139%	588,232	-42.932%
2022-01-21	1.9600	1.9800	1.8050	1.8700	-3.608%	810,355	-41.711%
2022-01-20	2.0100	2.0400	1.9300	1.9400	-3.000%	260,952	-43.814%
2022-01-19	2.0700	2.0900	2.0000	2.0000	-2.439%	314,452	-45.500%
2022-01-18	2.0500	2.0600	1.9800	2.0500	0.000%	482,844	-46.829%
2022-01-17	2.0900	2.1000	2.0100	2.0500	-3.302%	187,836	-46.829%
2022-01-14	2.0100	2.1700	1.9800	2.1200	+5.473%	563,060	-48.585%
2022-01-13	1.9700	2.1150	1.9300	2.0100	-8.219%	1,317,483	-45.771%
2022-01-12	2.1800	2.3100	2.1700	2.1900	+1.389%	239,081	-50.228%
2022-01-11	2.1500	2.2000	2.1500	2.1600	-0.461%	262,221	-49.537%
2022-01-10	2.2400	2.2400	2.0800	2.1700	-1.810%	351,255	-49.770%
2022-01-07	2.1900	2.3100	2.1900	2.2100	+0.913%	318,629	-50.679%
2022-01-06	2.1300	2.1900	2.1100	2.1900	+0.459%	375,881	-50.228%
2022-01-05	2.2900	2.3400	2.1700	2.1800	-3.965%	496,554	-50.000%
2022-01-04	2.2400	2.3900	2.2400	2.2700	+2.252%	464,756	-51.982%
2021-12-31	2.0100	2.2300	2.0100	2.2200	+10.448%	461,062	-50.901%
2021-12-30	1.9900	2.0700	1.9900	2.0100	+4.687%	204,392	-45.771%
2021-12-29	1.9200	1.9600	1.8700	1.9200	+1.053%	435,466	-43.229%
2021-12-24	1.9300	1.9300	1.8900	1.9000	+1.064%	28,020	-42.632%
2021-12-23	1.9200	1.9300	1.8600	1.8800	-2.338%	392,334	-42.021%
2021-12-22	1.7600	1.9900	1.7400	1.9250	+8.757%	640,519	-43.377%
2021-12-21	1.6600	1.8000	1.6600	1.7700	+6.627%	383,871	-38.418%
2021-12-20	1.7000	1.7000	1.6400	1.6600	-4.598%	299,934	-34.337%
2021-12-17	1.6600	1.7700	1.6200	1.7400	+5.455%	497,193	-37.356%
2021-12-16	1.6700	1.7400	1.6400	1.6500	+0.610%	361,774	-33.939%
2021-12-15	1.6600	1.6600	1.5400	1.6400	-0.606%	571,950	-33.537%
2021-12-14	1.7000	1.7100	1.6300	1.6500	-3.509%	420,064	-33.939%
2021-12-13	1.8100	1.8400	1.6600	1.7100	-5.525%	723,090	-36.257%
2021-12-10	1.8800	1.9000	1.7900	1.8100	-2.688%	340,391	-39.779%
2021-12-09	2.0000	2.0800	1.8300	1.8600	-7.000%	764,896	-41.398%
2021-12-08	1.7900	2.0000	1.7400	2.0000	+12.360%	765,598	-45.500%
2021-12-07	1.8900	1.9300	1.6900	1.7800	0.000%	1,198,395	-38.764%
2021-12-02	1.7800	1.8500	1.6900	1.7800	-3.261%	780,411	-38.764%
2021-12-01	1.9800	1.9800	1.8200	1.8400	-5.155%	477,698	-40.761%
2021-11-30	2.0000	2.0300	1.8700	1.9400	-3.483%	663,587	-43.814%
2021-11-29	2.0900	2.1100	2.0000	2.0100	-3.365%	575,220	-45.771%
2021-11-26	2.0800	2.1100	1.9900	2.0800	-2.347%	597,913	-47.596%
2021-11-25	2.1700	2.2000	2.1300	2.1300	-0.467%	227,279	-48.826%
2021-11-24	2.1200	2.2400	2.1000	2.1400	+2.392%	312,818	-49.065%
2021-11-23	2.2600	2.2700	2.0800	2.0900	-6.696%	465,167	-47.847%
2021-11-22	2.2600	2.3700	2.2100	2.2400	-2.609%	401,281	-51.339%
2021-11-19	2.0200	2.3700	2.0100	2.3000	+5.991%	779,508	-52.609%
2021-11-18	2.2900	2.3200	2.0600	2.1700	-5.652%	1,035,310	-49.770%
2021-11-17	2.4000	2.4000	2.2700	2.3000	-5.738%	592,961	-52.609%
2021-11-16	2.5300	2.5500	2.3500	2.4400	-3.937%	584,191	-55.328%
2021-11-15	2.4700	2.6100	2.4700	2.5400	+4.098%	579,388	-57.087%
2021-11-12	2.3700	2.4900	2.3200	2.4400	+4.274%	641,880	-55.328%
2021-11-11	2.2400	2.4600	2.1700	2.3400	+6.364%	852,892	-53.419%
2021-11-10	2.1500	2.2900	2.1500	2.2000	+2.326%	324,789	-50.455%
2021-11-09	2.2200	2.2200	2.1200	2.1500	-2.715%	442,113	-49.302%
2021-11-08	2.2700	2.2900	2.1100	2.2100	-1.778%	651,721	-50.679%
2021-11-05	2.3000	2.3600	2.1900	2.2500	-2.174%	479,460	-51.556%
2021-11-04	2.2600	2.3600	2.2500	2.3000	+1.322%	409,059	-52.609%
2021-11-03	2.2400	2.3600	2.1700	2.2700	+7.075%	1,109,680	-51.982%
2021-11-02	2.0900	2.3300	2.0900	2.1200	+1.435%	1,280,095	-48.585%
2021-11-01	1.9400	2.1000	1.9200	2.0900	+8.854%	774,299	-47.847%
2021-10-29	1.9000	1.9400	1.8800	1.9200	+0.524%	498,709	-43.229%
2021-10-28	1.8300	1.9200	1.8300	1.9100	+4.372%	507,740	-42.932%
2021-10-27	1.8000	1.8800	1.8000	1.8300	+1.105%	153,413	-40.437%
2021-10-26	1.8300	1.8900	1.8100	1.8100	-1.630%	271,892	-39.779%
2021-10-25	1.7700	1.8600	1.7600	1.8400	+2.793%	195,723	-40.761%
2021-10-22	1.7600	1.9200	1.7500	1.7900	+1.130%	480,084	-39.106%
2021-10-21	1.8400	1.8700	1.7500	1.7700	-5.348%	312,508	-38.418%
2021-10-20	1.9100	1.9100	1.8100	1.8700	-1.579%	225,058	-41.711%
2021-10-19	1.8900	1.9200	1.8600	1.9000	-1.042%	333,923	-42.632%
2021-10-18	1.8900	1.9400	1.8700	1.9200	+3.784%	374,500	-43.229%
2021-10-15	1.8300	1.9300	1.8000	1.8500	+2.778%	331,784	-41.081%
2021-10-14	1.7100	1.8900	1.7100	1.8000	+5.263%	678,946	-39.444%
2021-10-13	1.5800	1.7500	1.5700	1.7100	+11.039%	714,589	-36.257%
2021-10-12	1.4500	1.5800	1.4300	1.5400	+10.000%	414,540	-29.221%
2021-10-08	1.5100	1.5100	1.3900	1.4000	-4.762%	160,662	-22.143%
2021-10-07	1.5000	1.5100	1.4600	1.4700	-0.676%	54,642	-25.850%
2021-10-06	1.4800	1.5200	1.4800	1.4800	-1.987%	62,330	-26.351%
2021-10-05	1.4800	1.5100	1.4800	1.5100	-1.307%	41,174	-27.815%
2021-10-04	1.5100	1.5300	1.4800	1.5300	+1.325%	264,039	-28.758%
2021-10-01	1.5500	1.5500	1.5000	1.5100	-2.581%	77,150	-27.815%
2021-09-30	1.5000	1.5700	1.5000	1.5500	+2.649%	71,837	-29.677%
2021-09-29	1.4600	1.5300	1.4600	1.5100	+2.721%	117,104	-27.815%
2021-09-28	1.5300	1.5300	1.4600	1.4700	-3.922%	168,628	-25.850%
2021-09-27	1.5500	1.5600	1.5000	1.5300	-1.923%	121,834	-28.758%
2021-09-24	1.6000	1.6100	1.5400	1.5600	0.000%	161,962	-30.128%
2021-09-23	1.5500	1.5900	1.5500	1.5600	+0.645%	94,312	-30.128%
2021-09-22	1.5000	1.5500	1.5000	1.5500	+1.307%	36,147	-29.677%
2021-09-21	1.5400	1.5600	1.4800	1.5300	+3.378%	155,572	-28.758%
2021-09-20	1.5800	1.6000	1.4500	1.4800	-10.303%	261,979	-26.351%
2021-09-17	1.5500	1.6500	1.5500	1.6500	+3.774%	124,621	-33.939%
2021-09-16	1.6700	1.7000	1.5200	1.5900	-3.636%	469,153	-31.447%
2021-09-15	1.6700	1.6900	1.6200	1.6500	-0.602%	161,068	-33.939%
2021-09-14	1.7500	1.7600	1.6200	1.6600	-3.488%	581,354	-34.337%
2021-09-13	1.7000	1.7550	1.6800	1.7200	+1.775%	381,891	-36.628%
2021-09-10	1.6800	1.7500	1.6800	1.6900	+0.595%	283,902	-35.503%
2021-09-09	1.6400	1.7300	1.6400	1.6800	+3.704%	407,036	-35.119%
2021-09-08	1.7000	1.7200	1.5700	1.6200	-4.706%	325,986	-32.716%
2021-09-07	1.6000	1.7000	1.6000	1.7000	+3.659%	422,925	-35.882%
2021-09-03	1.5800	1.6400	1.5500	1.6400	+2.500%	169,013	-33.537%
2021-09-02	1.5300	1.6000	1.5200	1.6000	+3.896%	164,091	-31.875%
2021-09-01	1.4700	1.6300	1.4500	1.5400	+6.207%	280,389	-29.221%
2021-08-31	1.4100	1.4600	1.4100	1.4500	+3.571%	57,544	-24.828%
2021-08-30	1.4800	1.4900	1.3900	1.4000	-4.762%	94,773	-22.143%
2021-08-27	1.3100	1.4700	1.2700	1.4700	+8.088%	538,923	-25.850%
2021-08-26	1.4000	1.4100	1.3500	1.3600	-2.158%	117,523	-19.853%
2021-08-25	1.4300	1.4400	1.3600	1.3900	-1.418%	149,397	-21.583%
2021-08-24	1.4800	1.4800	1.4000	1.4100	-4.730%	114,047	-22.695%
2021-08-23	1.4400	1.4900	1.4300	1.4800	+2.778%	141,160	-26.351%
2021-08-20	1.3700	1.4700	1.3500	1.4400	+4.348%	371,387	-24.306%
2021-08-19	1.5500	1.5500	1.3600	1.3800	-13.750%	365,457	-21.014%
2021-08-18	1.6300	1.6300	1.5500	1.6000	-1.840%	422,418	-31.875%
2021-08-17	1.6800	1.6800	1.6300	1.6300	-1.212%	359,975	-33.129%
2021-08-16	1.6900	1.7200	1.6000	1.6500	0.000%	510,469	-33.939%
2021-08-13	1.5200	1.7800	1.5200	1.6500	+10.000%	882,862	-33.939%
2021-08-12	1.4300	1.5000	1.4100	1.5000	+4.895%	254,604	-27.333%
2021-08-11	1.3600	1.5200	1.3500	1.4300	+4.380%	317,100	-23.776%
2021-08-10	1.3600	1.3700	1.3200	1.3700	+1.481%	110,481	-20.438%
2021-08-09	1.3700	1.3800	1.3100	1.3500	+0.746%	108,930	-19.259%
2021-08-06	1.3600	1.3800	1.3200	1.3400	-2.190%	176,030	-18.657%
2021-08-05	1.3500	1.4200	1.3400	1.3700	+4.580%	267,775	-20.438%
2021-08-04	1.3600	1.4100	1.2800	1.3100	-4.380%	295,159	-16.794%
2021-08-03	1.1900	1.4000	1.1900	1.3700	+17.094%	550,532	-20.438%
2021-07-30	1.0900	1.1700	1.0900	1.1700	+6.364%	333,979	-6.838%
2021-07-29	1.0900	1.1000	1.0900	1.1000	+1.852%	139,864	-0.909%
2021-07-28	1.0800	1.1000	1.0800	1.0800	-0.917%	106,968	+0.926%
2021-07-27	1.0800	1.1000	1.0800	1.0900	+0.926%	120,636	0.000%
2021-07-26	1.0900	1.0900	1.0800	1.0800	-1.818%	69,744	+0.926%
2021-07-23	1.1000	1.1000	1.0800	1.1000	-0.901%	56,285	-0.909%
2021-07-22	1.1200	1.1200	1.0700	1.1100	-2.632%	226,092	-1.802%
2021-07-21	1.1100	1.1400	1.1000	1.1400	+2.703%	142,356	-4.386%
2021-07-20	1.1200	1.1400	1.1100	1.1100	-0.893%	66,421	-1.802%

.dark-mode .ddnH40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddnH40{ color: #333333; background-color: white; border: 2px solid #333333; }CYPCYPRESS DEVELOPMENT CORPstock CVE

CYP
CYPRESS DEVELOPMENT CORP
stock CVE