Dark

CYL
CEYLON GRAPHITE CORP
stock CVE

Inactive

Aug 2, 2024

0.0350CAD0.000%(0.0000)41,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0350	0.0350	0.0350	0.0350	0.000%	41,000	0.000%
2024-07-31	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	0.000%
2024-07-30	0.0400	0.0400	0.0400	0.0400	+14.286%	42,975	-12.500%
2024-07-29	0.0400	0.0400	0.0350	0.0350	-12.500%	350,100	0.000%
2024-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2024-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-12.500%
2024-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	874,000	-12.500%
2024-07-23	0.0450	0.0450	0.0400	0.0400	0.000%	400,200	-12.500%
2024-07-22	0.0400	0.0450	0.0400	0.0400	0.000%	143,000	-12.500%
2024-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-12.500%
2024-07-18	0.0400	0.0500	0.0400	0.0400	0.000%	112,950	-12.500%
2024-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	6,262	-12.500%
2024-07-16	0.0450	0.0450	0.0400	0.0400	-11.111%	59,250	-12.500%
2024-07-15	0.0450	0.0450	0.0450	0.0450	0.000%	1,250	-22.222%
2024-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	3,577	-22.222%
2024-07-11	0.0450	0.0550	0.0450	0.0450	0.000%	308,038	-22.222%
2024-07-10	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-22.222%
2024-07-09	0.0450	0.0500	0.0450	0.0450	0.000%	108,000	-22.222%
2024-07-08	0.0450	0.0500	0.0450	0.0450	0.000%	55,400	-22.222%
2024-07-05	0.0500	0.0500	0.0450	0.0450	-10.000%	89,300	-22.222%
2024-07-02	0.0550	0.0550	0.0500	0.0500	+11.111%	149,000	-30.000%
2024-06-28	0.0500	0.0500	0.0450	0.0450	0.000%	19,137	-22.222%
2024-06-27	0.0450	0.0500	0.0450	0.0450	-10.000%	63,500	-22.222%
2024-06-26	0.0500	0.0500	0.0500	0.0500	+11.111%	2,252	-30.000%
2024-06-25	0.0450	0.0600	0.0450	0.0450	0.000%	316,250	-22.222%
2024-06-24	0.0450	0.0450	0.0450	0.0450	0.000%	144,002	-22.222%
2024-06-21	0.0500	0.0600	0.0450	0.0450	-10.000%	715,286	-22.222%
2024-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-30.000%
2024-06-19	0.0500	0.0500	0.0500	0.0500	0.000%	62,000	-30.000%
2024-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	153,000	-30.000%
2024-06-17	0.0450	0.0550	0.0450	0.0500	+11.111%	65,000	-30.000%
2024-06-14	0.0500	0.0500	0.0450	0.0450	0.000%	27,000	-22.222%
2024-06-13	0.0450	0.0500	0.0450	0.0450	0.000%	193,534	-22.222%
2024-06-12	0.0500	0.0500	0.0450	0.0450	-18.182%	60,000	-22.222%
2024-06-11	0.0500	0.0550	0.0500	0.0550	+10.000%	98,000	-36.364%
2024-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	-30.000%
2024-06-07	0.0550	0.0550	0.0500	0.0500	-9.091%	137,100	-30.000%
2024-06-06	0.0550	0.0550	0.0550	0.0550	0.000%	78,101	-36.364%
2024-06-05	0.0500	0.0550	0.0500	0.0550	0.000%	43,940	-36.364%
2024-06-04	0.0450	0.0600	0.0400	0.0550	+37.500%	1,447,118	-36.364%
2024-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-12.500%
2024-05-31	0.0400	0.0400	0.0350	0.0400	+14.286%	108,680	-12.500%
2024-05-30	0.0350	0.0400	0.0350	0.0350	-12.500%	249,010	0.000%
2024-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	97,200	-12.500%
2024-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	8,230	-12.500%
2024-05-27	0.0400	0.0400	0.0400	0.0400	-11.111%	3,450	-12.500%
2024-05-24	0.0450	0.0450	0.0400	0.0450	0.000%	451,519	-22.222%
2024-05-23	0.0500	0.0500	0.0450	0.0450	+12.500%	54,550	-22.222%
2024-05-22	0.0450	0.0450	0.0400	0.0400	0.000%	71,135	-12.500%
2024-05-21	0.0450	0.0450	0.0400	0.0400	0.000%	342,822	-12.500%
2024-05-17	0.0400	0.0450	0.0400	0.0400	+14.286%	933,000	-12.500%
2024-05-16	0.0400	0.0400	0.0350	0.0350	+16.667%	839,939	0.000%
2024-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	4,106	+16.667%
2024-05-14	0.0300	0.0350	0.0300	0.0300	0.000%	108,020	+16.667%
2024-05-13	0.0350	0.0350	0.0300	0.0300	0.000%	88,667	+16.667%
2024-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	+16.667%
2024-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+16.667%
2024-05-08	0.0300	0.0350	0.0300	0.0300	-14.286%	128,200	+16.667%
2024-05-07	0.0350	0.0350	0.0350	0.0350	0.000%	17,000	0.000%
2024-05-06	0.0350	0.0400	0.0350	0.0350	-12.500%	62,300	0.000%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	24,526	-12.500%
2024-05-01	0.0400	0.0400	0.0400	0.0400	+33.333%	396,800	-12.500%
2024-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+16.667%
2024-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	52,030	+16.667%
2024-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+16.667%
2024-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	79,019	+16.667%
2024-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	16,098	+16.667%
2024-04-23	0.0400	0.0400	0.0300	0.0300	-25.000%	196,420	+16.667%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	23,000	-12.500%
2024-04-19	0.0400	0.0400	0.0400	0.0400	+14.286%	30,000	-12.500%
2024-04-18	0.0400	0.0400	0.0350	0.0350	-12.500%	111,000	0.000%
2024-04-17	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2024-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2024-04-12	0.0400	0.0400	0.0400	0.0400	+14.286%	29,550	-12.500%
2024-04-11	0.0350	0.0350	0.0350	0.0350	-12.500%	15,300	0.000%
2024-04-10	0.0350	0.0400	0.0350	0.0400	+33.333%	501,076	-12.500%
2024-04-09	0.0350	0.0350	0.0300	0.0300	0.000%	228,166	+16.667%
2024-04-08	0.0250	0.0300	0.0250	0.0300	0.000%	60,103	+16.667%
2024-04-05	0.0300	0.0300	0.0300	0.0300	0.000%	7,500	+16.667%
2024-04-02	0.0300	0.0300	0.0250	0.0300	0.000%	588,500	+16.667%
2024-04-01	0.0300	0.0300	0.0300	0.0300	0.000%	7,750	+16.667%
2024-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	8,340	+16.667%
2024-03-26	0.0300	0.0300	0.0300	0.0300	0.000%	6,195	+16.667%
2024-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	75,000	+16.667%
2024-03-21	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+16.667%
2024-03-20	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	+16.667%
2024-03-19	0.0300	0.0300	0.0300	0.0300	0.000%	30,634	+16.667%
2024-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	+16.667%
2024-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	5,006	+16.667%
2024-03-12	0.0350	0.0350	0.0300	0.0300	-14.286%	10,100	+16.667%
2024-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	2,146	0.000%
2024-03-05	0.0350	0.0350	0.0350	0.0350	-12.500%	103,500	0.000%
2024-03-01	0.0400	0.0400	0.0400	0.0400	+14.286%	25,557	-12.500%
2024-02-29	0.0350	0.0350	0.0350	0.0350	0.000%	14,938	0.000%
2024-02-28	0.0350	0.0350	0.0350	0.0350	0.000%	47,000	0.000%
2024-02-26	0.0350	0.0350	0.0350	0.0350	0.000%	21,308	0.000%
2024-02-23	0.0350	0.0350	0.0350	0.0350	-12.500%	11,000	0.000%
2024-02-20	0.0400	0.0400	0.0350	0.0400	+14.286%	89,500	-12.500%
2024-02-16	0.0400	0.0400	0.0350	0.0350	-12.500%	5,360	0.000%
2024-02-14	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-12.500%
2024-02-13	0.0300	0.0400	0.0300	0.0400	0.000%	199,250	-12.500%
2024-02-12	0.0400	0.0400	0.0400	0.0400	0.000%	41,281	-12.500%
2024-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	14,257	-12.500%
2024-02-08	0.0350	0.0400	0.0300	0.0400	+14.286%	82,000	-12.500%
2024-02-07	0.0300	0.0350	0.0300	0.0350	0.000%	30,000	0.000%
2024-02-06	0.0350	0.0350	0.0350	0.0350	0.000%	39,003	0.000%
2024-02-05	0.0350	0.0350	0.0350	0.0350	0.000%	246,573	0.000%
2024-02-02	0.0350	0.0350	0.0350	0.0350	0.000%	7,138	0.000%
2024-01-31	0.0350	0.0350	0.0350	0.0350	0.000%	1,460	0.000%
2024-01-30	0.0400	0.0400	0.0350	0.0350	0.000%	48,000	0.000%
2024-01-29	0.0350	0.0350	0.0300	0.0350	0.000%	692,425	0.000%
2024-01-26	0.0350	0.0350	0.0350	0.0350	+16.667%	18,000	0.000%
2024-01-25	0.0300	0.0350	0.0300	0.0300	-14.286%	157,500	+16.667%
2024-01-24	0.0350	0.0350	0.0350	0.0350	-12.500%	25,300	0.000%
2024-01-23	0.0350	0.0400	0.0350	0.0400	+14.286%	404,562	-12.500%
2024-01-22	0.0350	0.0350	0.0350	0.0350	0.000%	61,000	0.000%
2024-01-19	0.0400	0.0400	0.0350	0.0350	0.000%	88,000	0.000%
2024-01-18	0.0400	0.0400	0.0350	0.0350	0.000%	44,000	0.000%
2024-01-17	0.0350	0.0350	0.0350	0.0350	0.000%	72,110	0.000%
2024-01-16	0.0350	0.0350	0.0350	0.0350	-12.500%	16,000	0.000%
2024-01-11	0.0400	0.0400	0.0350	0.0400	0.000%	114,697	-12.500%
2024-01-10	0.0350	0.0400	0.0350	0.0400	+14.286%	23,809	-12.500%
2024-01-04	0.0350	0.0350	0.0350	0.0350	-12.500%	9,971	0.000%
2024-01-02	0.0350	0.0400	0.0350	0.0400	+14.286%	43,023	-12.500%
2023-12-29	0.0350	0.0350	0.0350	0.0350	-12.500%	2,321	0.000%
2023-12-28	0.0400	0.0400	0.0400	0.0400	+14.286%	245,000	-12.500%
2023-12-27	0.0350	0.0400	0.0350	0.0350	0.000%	198,686	0.000%
2023-12-22	0.0350	0.0350	0.0350	0.0350	-12.500%	97,050	0.000%
2023-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	218,750	-12.500%
2023-12-20	0.0350	0.0400	0.0350	0.0400	+14.286%	82,003	-12.500%
2023-12-19	0.0350	0.0350	0.0350	0.0350	-12.500%	68,000	0.000%
2023-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	-12.500%
2023-12-15	0.0350	0.0400	0.0350	0.0400	0.000%	13,000	-12.500%
2023-12-14	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-12.500%
2023-12-13	0.0350	0.0350	0.0350	0.0350	-12.500%	45,600	0.000%
2023-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	152,847	-12.500%
2023-12-08	0.0400	0.0400	0.0350	0.0400	0.000%	59,300	-12.500%
2023-12-07	0.0400	0.0400	0.0400	0.0400	0.000%	463,169	-12.500%
2023-12-06	0.0400	0.0400	0.0400	0.0400	0.000%	14,857	-12.500%
2023-12-05	0.0350	0.0400	0.0350	0.0400	0.000%	32,000	-12.500%
2023-12-04	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2023-12-01	0.0400	0.0400	0.0350	0.0400	0.000%	65,060	-12.500%
2023-11-30	0.0400	0.0400	0.0350	0.0400	0.000%	369,290	-12.500%
2023-11-29	0.0350	0.0400	0.0350	0.0400	0.000%	63,794	-12.500%
2023-11-28	0.0450	0.0450	0.0400	0.0400	0.000%	440,370	-12.500%
2023-11-27	0.0400	0.0400	0.0400	0.0400	0.000%	117,384	-12.500%
2023-11-24	0.0400	0.0400	0.0400	0.0400	-11.111%	45,770	-12.500%
2023-11-23	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	-22.222%
2023-11-20	0.0450	0.0450	0.0450	0.0450	+12.500%	145,010	-22.222%
2023-11-17	0.0450	0.0450	0.0400	0.0400	0.000%	3,300	-12.500%
2023-11-16	0.0450	0.0450	0.0400	0.0400	-11.111%	13,100	-12.500%
2023-11-15	0.0450	0.0450	0.0450	0.0450	+12.500%	80,200	-22.222%
2023-11-14	0.0400	0.0450	0.0400	0.0400	0.000%	83,162	-12.500%
2023-11-13	0.0450	0.0450	0.0400	0.0400	0.000%	30,500	-12.500%
2023-11-10	0.0400	0.0400	0.0400	0.0400	0.000%	129,001	-12.500%
2023-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-12.500%
2023-11-08	0.0400	0.0450	0.0400	0.0400	0.000%	23,600	-12.500%
2023-11-07	0.0500	0.0500	0.0400	0.0400	-11.111%	11,000	-12.500%
2023-11-06	0.0450	0.0450	0.0400	0.0450	0.000%	150,600	-22.222%
2023-11-03	0.0500	0.0500	0.0450	0.0450	0.000%	69,000	-22.222%
2023-11-02	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-22.222%
2023-11-01	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-22.222%
2023-10-31	0.0500	0.0500	0.0450	0.0450	0.000%	40,000	-22.222%
2023-10-30	0.0500	0.0500	0.0450	0.0450	0.000%	161,000	-22.222%
2023-10-27	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	-22.222%
2023-10-26	0.0450	0.0500	0.0450	0.0450	0.000%	87,219	-22.222%
2023-10-25	0.0450	0.0450	0.0450	0.0450	+12.500%	41,000	-22.222%
2023-10-24	0.0450	0.0450	0.0400	0.0400	0.000%	20,000	-12.500%
2023-10-23	0.0500	0.0500	0.0400	0.0400	0.000%	259,206	-12.500%
2023-10-20	0.0350	0.0400	0.0300	0.0400	+33.333%	182,000	-12.500%
2023-10-19	0.0300	0.0350	0.0300	0.0300	0.000%	79,000	+16.667%
2023-10-18	0.0350	0.0350	0.0300	0.0300	0.000%	96,829	+16.667%
2023-10-17	0.0350	0.0350	0.0300	0.0300	-25.000%	348,222	+16.667%
2023-10-16	0.0400	0.0400	0.0400	0.0400	0.000%	11,888	-12.500%
2023-10-13	0.0450	0.0450	0.0400	0.0400	-11.111%	64,000	-12.500%
2023-10-12	0.0450	0.0450	0.0450	0.0450	0.000%	8,006	-22.222%
2023-10-11	0.0400	0.0450	0.0400	0.0450	+12.500%	85,000	-22.222%
2023-10-10	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-12.500%
2023-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-12.500%
2023-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2023-10-04	0.0400	0.0450	0.0350	0.0400	-11.111%	212,000	-12.500%
2023-10-03	0.0400	0.0450	0.0400	0.0450	-10.000%	40,000	-22.222%
2023-10-02	0.0450	0.0500	0.0450	0.0500	+11.111%	48,211	-30.000%
2023-09-29	0.0500	0.0500	0.0450	0.0450	-10.000%	234,000	-22.222%
2023-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	2,900	-30.000%
2023-09-27	0.0500	0.0500	0.0450	0.0500	0.000%	92,000	-30.000%
2023-09-26	0.0450	0.0500	0.0450	0.0500	0.000%	21,500	-30.000%
2023-09-25	0.0500	0.0500	0.0450	0.0500	0.000%	10,087	-30.000%
2023-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	8,500	-30.000%
2023-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	32,500	-30.000%
2023-09-20	0.0500	0.0500	0.0500	0.0500	0.000%	68,000	-30.000%
2023-09-19	0.0450	0.0500	0.0450	0.0500	0.000%	161,500	-30.000%
2023-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-30.000%
2023-09-15	0.0450	0.0500	0.0450	0.0500	0.000%	62,425	-30.000%
2023-09-14	0.0450	0.0500	0.0450	0.0500	0.000%	2,515	-30.000%
2023-09-13	0.0500	0.0500	0.0500	0.0500	+11.111%	83,000	-30.000%
2023-09-12	0.0550	0.0550	0.0450	0.0450	-18.182%	217,843	-22.222%
2023-09-11	0.0550	0.0550	0.0550	0.0550	0.000%	95,000	-36.364%
2023-09-08	0.0550	0.0550	0.0550	0.0550	0.000%	53,172	-36.364%
2023-09-07	0.0550	0.0550	0.0500	0.0550	+10.000%	138,057	-36.364%
2023-09-06	0.0500	0.0550	0.0500	0.0500	-9.091%	68,861	-30.000%
2023-09-05	0.0500	0.0550	0.0500	0.0550	+10.000%	84,810	-36.364%
2023-09-01	0.0500	0.0500	0.0500	0.0500	-9.091%	17,001	-30.000%
2023-08-31	0.0600	0.0600	0.0550	0.0550	0.000%	24,974	-36.364%
2023-08-30	0.0550	0.0550	0.0550	0.0550	0.000%	25,002	-36.364%
2023-08-29	0.0550	0.0550	0.0500	0.0550	0.000%	43,002	-36.364%
2023-08-28	0.0550	0.0550	0.0550	0.0550	+10.000%	18,100	-36.364%
2023-08-25	0.0550	0.0550	0.0500	0.0500	-9.091%	138,504	-30.000%
2023-08-24	0.0550	0.0550	0.0550	0.0550	-8.333%	32,000	-36.364%
2023-08-22	0.0550	0.0600	0.0550	0.0600	+9.091%	72,000	-41.667%
2023-08-18	0.0550	0.0550	0.0550	0.0550	0.000%	2,800	-36.364%
2023-08-17	0.0600	0.0600	0.0550	0.0550	-8.333%	317,475	-36.364%
2023-08-16	0.0600	0.0600	0.0600	0.0600	0.000%	3,034	-41.667%
2023-08-15	0.0600	0.0600	0.0600	0.0600	0.000%	1,254	-41.667%
2023-08-14	0.0600	0.0600	0.0600	0.0600	-7.692%	56,297	-41.667%
2023-08-10	0.0550	0.0650	0.0550	0.0650	+8.333%	217,000	-46.154%
2023-08-09	0.0600	0.0600	0.0600	0.0600	0.000%	5,002	-41.667%
2023-08-08	0.0600	0.0600	0.0550	0.0600	0.000%	144,227	-41.667%
2023-08-04	0.0600	0.0600	0.0600	0.0600	-7.692%	75,191	-41.667%
2023-08-03	0.0600	0.0650	0.0600	0.0650	+8.333%	151,592	-46.154%
2023-08-02	0.0600	0.0650	0.0600	0.0600	0.000%	67,400	-41.667%
2023-08-01	0.0600	0.0600	0.0600	0.0600	+9.091%	87,500	-41.667%
2023-07-31	0.0550	0.0550	0.0550	0.0550	0.000%	33,000	-36.364%
2023-07-28	0.0550	0.0550	0.0550	0.0550	-8.333%	18,784	-36.364%
2023-07-27	0.0600	0.0600	0.0600	0.0600	0.000%	105,000	-41.667%
2023-07-26	0.0600	0.0600	0.0600	0.0600	0.000%	12,103	-41.667%
2023-07-25	0.0600	0.0600	0.0600	0.0600	-7.692%	240,000	-41.667%
2023-07-24	0.0600	0.0650	0.0550	0.0650	0.000%	69,268	-46.154%
2023-07-21	0.0650	0.0650	0.0600	0.0650	0.000%	50,000	-46.154%
2023-07-20	0.0650	0.0650	0.0650	0.0650	+8.333%	4,000	-46.154%
2023-07-19	0.0600	0.0650	0.0600	0.0600	0.000%	52,497	-41.667%
2023-07-18	0.0550	0.0700	0.0550	0.0600	+9.091%	371,000	-41.667%
2023-07-17	0.0600	0.0600	0.0550	0.0550	0.000%	68,643	-36.364%
2023-07-14	0.0550	0.0550	0.0550	0.0550	0.000%	26,500	-36.364%
2023-07-13	0.0600	0.0600	0.0550	0.0550	0.000%	144,000	-36.364%
2023-07-12	0.0550	0.0550	0.0550	0.0550	-8.333%	337,000	-36.364%
2023-07-11	0.0600	0.0600	0.0600	0.0600	0.000%	100,000	-41.667%
2023-07-10	0.0650	0.0650	0.0600	0.0600	0.000%	51,700	-41.667%
2023-07-07	0.0650	0.0650	0.0600	0.0600	0.000%	29,973	-41.667%
2023-07-06	0.0600	0.0600	0.0600	0.0600	0.000%	62,374	-41.667%
2023-07-05	0.0600	0.0600	0.0600	0.0600	+9.091%	19,000	-41.667%
2023-07-04	0.0600	0.0600	0.0550	0.0550	0.000%	43,504	-36.364%
2023-06-30	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	-36.364%
2023-06-29	0.0550	0.0550	0.0550	0.0550	0.000%	21,517	-36.364%
2023-06-28	0.0600	0.0650	0.0550	0.0550	-12.698%	71,500	-36.364%
2023-06-27	0.0600	0.0650	0.0600	0.0630	+5.000%	5,000	-44.444%
2023-06-26	0.0650	0.0650	0.0600	0.0600	0.000%	64,029	-41.667%
2023-06-23	0.0550	0.0600	0.0550	0.0600	+9.091%	19,020	-41.667%
2023-06-22	0.0700	0.0700	0.0550	0.0550	-8.333%	583,850	-36.364%
2023-06-21	0.0650	0.0650	0.0600	0.0600	-7.692%	44,615	-41.667%
2023-06-20	0.0650	0.0700	0.0650	0.0650	+8.333%	51,000	-46.154%
2023-06-16	0.0650	0.0650	0.0600	0.0600	0.000%	57,475	-41.667%
2023-06-15	0.0650	0.0650	0.0600	0.0600	0.000%	18,415	-41.667%
2023-06-14	0.0650	0.0650	0.0600	0.0600	-7.692%	82,226	-41.667%
2023-06-13	0.0650	0.0650	0.0650	0.0650	0.000%	154,050	-46.154%
2023-06-12	0.0650	0.0650	0.0650	0.0650	0.000%	134,363	-46.154%
2023-06-09	0.0700	0.0700	0.0650	0.0650	-13.333%	64,210	-46.154%
2023-06-08	0.0700	0.0750	0.0700	0.0750	+7.143%	19,500	-53.333%
2023-06-07	0.0750	0.0800	0.0700	0.0700	0.000%	212,750	-50.000%
2023-06-06	0.0750	0.0750	0.0700	0.0700	-6.667%	105,444	-50.000%
2023-06-05	0.0750	0.0750	0.0750	0.0750	0.000%	19,125	-53.333%
2023-06-02	0.0800	0.0800	0.0750	0.0750	-6.250%	2,306	-53.333%
2023-06-01	0.0800	0.0800	0.0780	0.0800	+6.667%	55,476	-56.250%
2023-05-31	0.0750	0.0750	0.0750	0.0750	0.000%	48,250	-53.333%
2023-05-30	0.0750	0.0780	0.0750	0.0750	0.000%	7,000	-53.333%
2023-05-29	0.0650	0.0750	0.0650	0.0750	+7.143%	34,500	-53.333%
2023-05-26	0.0700	0.0800	0.0650	0.0700	0.000%	236,724	-50.000%
2023-05-25	0.0750	0.0750	0.0700	0.0700	-6.667%	27,000	-50.000%
2023-05-24	0.0800	0.0800	0.0750	0.0750	0.000%	44,598	-53.333%
2023-05-23	0.0750	0.0750	0.0750	0.0750	0.000%	6,897	-53.333%
2023-05-19	0.0750	0.0750	0.0750	0.0750	0.000%	29,000	-53.333%
2023-05-18	0.0750	0.0800	0.0750	0.0750	-6.250%	80,000	-53.333%
2023-05-17	0.0750	0.0800	0.0750	0.0800	+14.286%	27,772	-56.250%
2023-05-16	0.0750	0.0750	0.0700	0.0700	-6.667%	37,000	-50.000%
2023-05-15	0.0650	0.0800	0.0650	0.0750	+15.385%	109,082	-53.333%
2023-05-12	0.0700	0.0700	0.0650	0.0650	0.000%	7,065	-46.154%
2023-05-11	0.0650	0.0700	0.0650	0.0650	-13.333%	102,237	-46.154%
2023-05-10	0.0550	0.0750	0.0550	0.0750	+25.000%	170,350	-53.333%
2023-05-09	0.0630	0.0650	0.0600	0.0600	0.000%	63,732	-41.667%
2023-05-08	0.0650	0.0650	0.0600	0.0600	0.000%	19,000	-41.667%
2023-05-05	0.0650	0.0650	0.0600	0.0600	-4.762%	2,000	-41.667%
2023-05-04	0.0630	0.0650	0.0600	0.0630	+5.000%	49,000	-44.444%
2023-05-03	0.0650	0.0650	0.0600	0.0600	0.000%	44,000	-41.667%
2023-05-02	0.0650	0.0700	0.0600	0.0600	0.000%	22,177	-41.667%
2023-05-01	0.0650	0.0650	0.0600	0.0600	0.000%	30,500	-41.667%
2023-04-28	0.0700	0.0700	0.0600	0.0600	-11.765%	30,200	-41.667%
2023-04-27	0.0700	0.0700	0.0680	0.0680	+4.615%	4,000	-48.529%
2023-04-26	0.0650	0.0700	0.0650	0.0650	0.000%	100,000	-46.154%
2023-04-25	0.0750	0.0750	0.0650	0.0650	0.000%	127,880	-46.154%
2023-04-24	0.0750	0.0750	0.0650	0.0650	-7.143%	66,181	-46.154%
2023-04-21	0.0750	0.0750	0.0700	0.0700	-6.667%	23,010	-50.000%
2023-04-20	0.0800	0.0800	0.0750	0.0750	0.000%	11,000	-53.333%
2023-04-19	0.0800	0.0800	0.0750	0.0750	+7.143%	6,000	-53.333%
2023-04-18	0.0650	0.0700	0.0650	0.0700	0.000%	11,000	-50.000%
2023-04-17	0.0750	0.0750	0.0700	0.0700	+7.692%	29,000	-50.000%
2023-04-14	0.0700	0.0700	0.0650	0.0650	-13.333%	25,618	-46.154%
2023-04-13	0.0700	0.0750	0.0700	0.0750	+7.143%	7,306	-53.333%
2023-04-12	0.0700	0.0700	0.0700	0.0700	0.000%	9,169	-50.000%
2023-04-11	0.0700	0.0700	0.0700	0.0700	0.000%	2,686	-50.000%
2023-04-10	0.0700	0.0700	0.0700	0.0700	0.000%	12,515	-50.000%
2023-04-06	0.0650	0.0700	0.0650	0.0700	0.000%	108,035	-50.000%
2023-04-05	0.0650	0.0700	0.0650	0.0700	+7.692%	15,230	-50.000%
2023-04-04	0.0700	0.0700	0.0650	0.0650	-7.143%	206,690	-46.154%
2023-04-03	0.0750	0.0800	0.0700	0.0700	0.000%	13,500	-50.000%
2023-03-31	0.0750	0.0750	0.0700	0.0700	-6.667%	90,708	-50.000%
2023-03-30	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-53.333%
2023-03-29	0.0750	0.0750	0.0700	0.0700	0.000%	146,010	-50.000%
2023-03-28	0.0700	0.0700	0.0700	0.0700	-6.667%	192,527	-50.000%
2023-03-27	0.0750	0.0750	0.0700	0.0750	0.000%	121,476	-53.333%
2023-03-24	0.0850	0.0900	0.0750	0.0750	-11.765%	455,000	-53.333%
2023-03-23	0.0850	0.0950	0.0850	0.0850	-10.526%	4,337	-58.824%
2023-03-22	0.0900	0.1000	0.0900	0.0950	+11.765%	39,000	-63.158%
2023-03-21	0.0800	0.0850	0.0750	0.0850	+6.250%	82,887	-58.824%
2023-03-20	0.0800	0.0800	0.0750	0.0800	-11.111%	104,725	-56.250%
2023-03-17	0.0950	0.0950	0.0900	0.0900	0.000%	6,000	-61.111%
2023-03-16	0.0880	0.0900	0.0880	0.0900	+5.882%	4,775	-61.111%
2023-03-15	0.0900	0.0900	0.0850	0.0850	-5.556%	411,943	-58.824%
2023-03-14	0.1000	0.1000	0.0900	0.0900	0.000%	105,409	-61.111%
2023-03-13	0.0950	0.1000	0.0900	0.0900	-5.263%	128,515	-61.111%
2023-03-10	0.1100	0.1150	0.0950	0.0950	-13.636%	121,718	-63.158%
2023-03-09	0.1200	0.1200	0.1100	0.1100	0.000%	805,429	-68.182%
2023-03-08	0.0950	0.1100	0.0950	0.1100	+22.222%	213,888	-68.182%
2023-03-07	0.0900	0.0900	0.0800	0.0900	+5.882%	82,150	-61.111%
2023-03-06	0.1000	0.1000	0.0800	0.0850	-10.526%	276,419	-58.824%
2023-03-03	0.1100	0.1150	0.0950	0.0950	-17.391%	164,573	-63.158%
2023-03-02	0.0650	0.1200	0.0650	0.1150	+91.667%	1,496,385	-69.565%
2023-03-01	0.0650	0.0650	0.0600	0.0600	0.000%	80,500	-41.667%
2023-02-28	0.0650	0.0650	0.0600	0.0600	0.000%	98,075	-41.667%
2023-02-27	0.0650	0.0650	0.0600	0.0600	0.000%	135,480	-41.667%
2023-02-24	0.0600	0.0650	0.0600	0.0600	0.000%	137,600	-41.667%
2023-02-23	0.0650	0.0650	0.0600	0.0600	-4.762%	59,260	-41.667%
2023-02-22	0.0650	0.0700	0.0630	0.0630	+5.000%	198,809	-44.444%
2023-02-21	0.0650	0.0650	0.0600	0.0600	-7.692%	41,957	-41.667%
2023-02-17	0.0650	0.0650	0.0650	0.0650	0.000%	25,000	-46.154%
2023-02-15	0.0650	0.0700	0.0650	0.0650	0.000%	34,892	-46.154%
2023-02-14	0.0650	0.0750	0.0650	0.0650	0.000%	82,200	-46.154%
2023-02-13	0.0650	0.0700	0.0650	0.0650	-7.143%	50,671	-46.154%
2023-02-10	0.0700	0.0700	0.0700	0.0700	+7.692%	52,525	-50.000%
2023-02-09	0.0650	0.0750	0.0650	0.0650	0.000%	57,174	-46.154%
2023-02-08	0.0700	0.0700	0.0650	0.0650	0.000%	6,000	-46.154%
2023-02-07	0.0700	0.0700	0.0650	0.0650	0.000%	87,959	-46.154%
2023-02-06	0.0600	0.0650	0.0600	0.0650	-7.143%	64,437	-46.154%
2023-02-03	0.0650	0.0700	0.0600	0.0700	0.000%	48,000	-50.000%
2023-02-02	0.0700	0.0700	0.0700	0.0700	+7.692%	95,028	-50.000%
2023-02-01	0.0650	0.0650	0.0650	0.0650	0.000%	44,604	-46.154%
2023-01-31	0.0650	0.0650	0.0650	0.0650	0.000%	26,352	-46.154%
2023-01-30	0.0650	0.0700	0.0650	0.0650	0.000%	11,211	-46.154%
2023-01-27	0.0650	0.0650	0.0650	0.0650	0.000%	2,853	-46.154%
2023-01-26	0.0650	0.0650	0.0600	0.0650	+8.333%	213,391	-46.154%
2023-01-25	0.0700	0.0700	0.0600	0.0600	-7.692%	156,500	-41.667%
2023-01-24	0.0700	0.0700	0.0650	0.0650	-7.143%	150,541	-46.154%
2023-01-23	0.0700	0.0750	0.0700	0.0700	-6.667%	64,322	-50.000%
2023-01-20	0.0750	0.0750	0.0650	0.0750	+15.385%	69,745	-53.333%
2023-01-19	0.0700	0.0700	0.0650	0.0650	-7.143%	7,000	-46.154%
2023-01-18	0.0750	0.0750	0.0700	0.0700	0.000%	8,300	-50.000%
2023-01-17	0.0700	0.0750	0.0700	0.0700	+16.667%	130,616	-50.000%
2023-01-16	0.0700	0.0700	0.0600	0.0600	-7.692%	80,200	-41.667%
2023-01-13	0.0650	0.0750	0.0650	0.0650	0.000%	34,010	-46.154%
2023-01-12	0.0650	0.0750	0.0650	0.0650	0.000%	57,217	-46.154%
2023-01-11	0.0750	0.0750	0.0650	0.0650	-7.143%	77,980	-46.154%
2023-01-10	0.0750	0.0750	0.0700	0.0700	0.000%	122,501	-50.000%
2023-01-09	0.0750	0.0750	0.0650	0.0700	0.000%	101,277	-50.000%
2023-01-06	0.0700	0.0700	0.0700	0.0700	0.000%	45,837	-50.000%
2023-01-05	0.0700	0.0750	0.0650	0.0700	+7.692%	113,000	-50.000%
2023-01-04	0.0600	0.0650	0.0600	0.0650	+8.333%	21,071	-46.154%
2023-01-03	0.0700	0.0700	0.0600	0.0600	-7.692%	28,888	-41.667%
2022-12-30	0.0650	0.0750	0.0650	0.0650	0.000%	209,649	-46.154%
2022-12-29	0.0700	0.0700	0.0650	0.0650	0.000%	91,664	-46.154%
2022-12-28	0.0600	0.0700	0.0600	0.0650	+18.182%	74,840	-46.154%
2022-12-23	0.0550	0.0600	0.0550	0.0550	0.000%	59,494	-36.364%

.dark-mode .V8Y9mB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V8Y9mB{ color: #333333; background-color: white; border: 2px solid #333333; }CYLCEYLON GRAPHITE CORPstock CVE

CYL
CEYLON GRAPHITE CORP
stock CVE