Dark

CYF
CANYON CREEK FOOD CO LTD
stock CVE

Inactive

Jul 16, 2024

0.0200CAD-20.000%(-0.0050)16,006

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-16	0.0200	0.0200	0.0200	0.0200	-20.000%	16,006	0.000%
2024-07-11	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-20.000%
2024-06-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2024-06-11	0.0250	0.0300	0.0200	0.0200	0.000%	19,000	0.000%
2024-06-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	0.000%
2024-06-03	0.0200	0.0200	0.0200	0.0200	-33.333%	1,070	0.000%
2024-05-16	0.0200	0.0300	0.0200	0.0300	+20.000%	4,000	-33.333%
2024-05-10	0.0250	0.0250	0.0250	0.0250	+25.000%	14,840	-20.000%
2024-05-06	0.0200	0.0200	0.0200	0.0200	-50.000%	2,000	0.000%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-50.000%
2024-04-26	0.0300	0.0400	0.0300	0.0400	+300.000%	43,070	-50.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	-60.000%	2,000	+100.000%
2024-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2024-03-20	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-20.000%
2024-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-20.000%
2024-03-05	0.0250	0.0250	0.0250	0.0250	+66.667%	1,000	-20.000%
2024-03-04	0.0150	0.0450	0.0150	0.0150	-40.000%	201,000	+33.333%
2024-03-01	0.0150	0.0250	0.0150	0.0250	+25.000%	32,000	-20.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	+33.333%	33,000	0.000%
2024-02-22	0.0150	0.0150	0.0150	0.0150	0.000%	19,000	+33.333%
2024-02-20	0.0150	0.0150	0.0150	0.0150	0.000%	32,500	+33.333%
2024-02-16	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+33.333%
2024-01-31	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+33.333%
2024-01-26	0.0200	0.0200	0.0200	0.0200	+33.333%	6,370	0.000%
2024-01-25	0.0150	0.0150	0.0150	0.0150	0.000%	26,000	+33.333%
2024-01-24	0.0200	0.0200	0.0150	0.0150	0.000%	8,108	+33.333%
2024-01-18	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+33.333%
2024-01-16	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	+33.333%
2023-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	13,500	0.000%
2023-12-20	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	0.000%
2023-12-14	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2023-12-13	0.0200	0.0200	0.0200	0.0200	-20.000%	2,300	0.000%
2023-12-12	0.0200	0.0250	0.0200	0.0250	+66.667%	41,700	-20.000%
2023-12-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2023-11-27	0.0200	0.0200	0.0150	0.0150	-25.000%	73,700	+33.333%
2023-11-09	0.0200	0.0200	0.0200	0.0200	+33.333%	35,000	0.000%
2023-11-08	0.0150	0.0150	0.0150	0.0150	-25.000%	13,000	+33.333%
2023-10-25	0.0100	0.0200	0.0100	0.0200	0.000%	11,007	0.000%
2023-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	31,160	0.000%
2023-09-14	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	0.000%
2023-09-07	0.0150	0.0150	0.0150	0.0150	-25.000%	78,007	+33.333%
2023-09-01	0.0200	0.0200	0.0200	0.0200	+33.333%	1,231	0.000%
2023-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+33.333%
2023-08-11	0.0150	0.0150	0.0150	0.0150	0.000%	33,000	+33.333%
2023-08-10	0.0150	0.0150	0.0150	0.0150	0.000%	16,000	+33.333%
2023-08-01	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	+33.333%
2023-07-14	0.0150	0.0150	0.0150	0.0150	-25.000%	10,018	+33.333%
2023-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	1,950	0.000%
2023-07-12	0.0150	0.0200	0.0150	0.0200	+33.333%	21,000	0.000%
2023-07-05	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+33.333%
2023-06-28	0.0150	0.0200	0.0150	0.0200	0.000%	10,500	0.000%
2023-06-27	0.0200	0.0200	0.0200	0.0200	0.000%	18,645	0.000%
2023-06-12	0.0200	0.0200	0.0200	0.0200	+33.333%	100,250	0.000%
2023-06-09	0.0150	0.0150	0.0150	0.0150	+50.000%	36,000	+33.333%
2023-06-08	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+100.000%
2023-05-25	0.0100	0.0100	0.0100	0.0100	-33.333%	1,340	+100.000%
2023-05-23	0.0100	0.0150	0.0100	0.0150	0.000%	18,470	+33.333%
2023-05-18	0.0150	0.0150	0.0150	0.0150	0.000%	22,000	+33.333%
2023-05-10	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+33.333%
2023-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	23,000	+100.000%
2023-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	35,000	+100.000%
2023-04-27	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+100.000%
2023-04-26	0.0100	0.0150	0.0100	0.0150	0.000%	163,000	+33.333%
2023-04-18	0.0150	0.0150	0.0150	0.0150	0.000%	62,000	+33.333%
2023-04-13	0.0150	0.0150	0.0150	0.0150	0.000%	290,002	+33.333%
2023-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+33.333%
2023-04-04	0.0150	0.0150	0.0150	0.0150	-40.000%	1,000	+33.333%
2023-03-30	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2023-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2023-03-24	0.0250	0.0250	0.0200	0.0200	-20.000%	49,000	0.000%
2023-03-23	0.0250	0.0250	0.0250	0.0250	+66.667%	20,000	-20.000%
2023-03-22	0.0150	0.0150	0.0150	0.0150	-25.000%	151,000	+33.333%
2023-03-21	0.0200	0.0200	0.0200	0.0200	-33.333%	59,000	0.000%
2023-03-20	0.0200	0.0300	0.0200	0.0300	0.000%	102,455	-33.333%
2023-03-14	0.0250	0.0300	0.0250	0.0300	+50.000%	20,000	-33.333%
2023-03-10	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	0.000%
2023-03-08	0.0250	0.0250	0.0200	0.0200	0.000%	45,300	0.000%
2023-03-07	0.0200	0.0200	0.0200	0.0200	-20.000%	99,000	0.000%
2023-03-06	0.0250	0.0250	0.0200	0.0250	-16.667%	101,002	-20.000%
2023-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-33.333%
2023-02-24	0.0300	0.0300	0.0300	0.0300	+20.000%	30,003	-33.333%
2023-02-23	0.0300	0.0300	0.0250	0.0250	-28.571%	40,000	-20.000%
2023-02-22	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-42.857%
2023-02-17	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-42.857%
2023-02-16	0.0300	0.0350	0.0300	0.0350	0.000%	2,620	-42.857%
2023-02-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,704	-42.857%
2023-02-10	0.0300	0.0350	0.0300	0.0350	+16.667%	70,200	-42.857%
2023-01-25	0.0300	0.0300	0.0300	0.0300	-14.286%	158,600	-33.333%
2023-01-24	0.0350	0.0350	0.0350	0.0350	0.000%	19,000	-42.857%
2023-01-19	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-42.857%
2023-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	144,000	-33.333%
2023-01-10	0.0300	0.0300	0.0300	0.0300	-14.286%	1,250	-33.333%
2023-01-05	0.0300	0.0350	0.0300	0.0350	-12.500%	11,600	-42.857%
2022-12-30	0.0250	0.0400	0.0250	0.0400	0.000%	18,848	-50.000%
2022-12-23	0.0400	0.0400	0.0400	0.0400	+60.000%	1,000	-50.000%
2022-12-22	0.0350	0.0350	0.0250	0.0250	-44.444%	18,125	-20.000%
2022-11-18	0.0450	0.0450	0.0450	0.0450	0.000%	8,303	-55.556%
2022-11-17	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-55.556%
2022-11-11	0.0450	0.0450	0.0400	0.0400	-11.111%	2,000	-50.000%
2022-11-09	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-55.556%
2022-11-08	0.0400	0.0400	0.0400	0.0400	-11.111%	1,100	-50.000%
2022-11-01	0.0300	0.0500	0.0300	0.0450	0.000%	22,006	-55.556%
2022-10-21	0.0500	0.0550	0.0450	0.0450	-18.182%	25,000	-55.556%
2022-10-20	0.0450	0.0550	0.0450	0.0550	0.000%	4,405	-63.636%
2022-10-05	0.0550	0.0550	0.0550	0.0550	+22.222%	10,000	-63.636%
2022-10-04	0.0450	0.0450	0.0450	0.0450	-50.000%	31,003	-55.556%
2022-09-23	0.0550	0.0900	0.0500	0.0900	-5.263%	11,330	-77.778%
2022-08-31	0.0950	0.0950	0.0950	0.0950	+11.765%	1,200	-78.947%
2022-08-29	0.0600	0.0850	0.0600	0.0850	+54.545%	6,000	-76.471%
2022-08-23	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-63.636%
2022-08-18	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-63.636%
2022-08-16	0.0600	0.0600	0.0550	0.0550	0.000%	3,000	-63.636%
2022-08-15	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-63.636%
2022-08-12	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-63.636%
2022-08-10	0.0550	0.0550	0.0550	0.0550	0.000%	3,450	-63.636%
2022-08-02	0.0550	0.0550	0.0550	0.0550	-15.385%	5,000	-63.636%
2022-07-28	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-69.231%
2022-07-18	0.0600	0.0600	0.0600	0.0600	-14.286%	3,080	-66.667%
2022-07-07	0.0700	0.0700	0.0700	0.0700	+16.667%	4,500	-71.429%
2022-07-05	0.0600	0.0600	0.0600	0.0600	-33.333%	4,000	-66.667%
2022-06-29	0.0650	0.0900	0.0650	0.0900	-5.263%	6,002	-77.778%
2022-06-24	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	-78.947%
2022-06-23	0.0650	0.0950	0.0650	0.0950	+5.556%	6,000	-78.947%
2022-06-14	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-77.778%
2022-06-06	0.0900	0.0900	0.0900	0.0900	-5.263%	1,276	-77.778%
2022-05-31	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	-78.947%
2022-05-27	0.0950	0.0950	0.0900	0.0900	0.000%	2,500	-77.778%
2022-05-26	0.0900	0.0950	0.0900	0.0900	-5.263%	29,000	-77.778%
2022-05-25	0.0950	0.0950	0.0650	0.0950	0.000%	8,000	-78.947%
2022-05-19	0.0700	0.0950	0.0600	0.0950	+11.765%	76,785	-78.947%
2022-05-18	0.0850	0.0850	0.0750	0.0850	+6.250%	68,000	-76.471%
2022-05-17	0.0800	0.0800	0.0800	0.0800	-5.882%	25,300	-75.000%
2022-05-16	0.0850	0.0850	0.0850	0.0850	0.000%	1,250	-76.471%
2022-05-12	0.0650	0.0850	0.0650	0.0850	-10.526%	6,000	-76.471%
2022-05-10	0.0950	0.0950	0.0950	0.0950	0.000%	20,800	-78.947%
2022-05-06	0.0750	0.0950	0.0650	0.0950	0.000%	4,788	-78.947%
2022-05-03	0.0750	0.0950	0.0750	0.0950	+5.556%	6,000	-78.947%
2022-04-29	0.0900	0.0900	0.0900	0.0900	-5.263%	11,113	-77.778%
2022-04-26	0.0750	0.0950	0.0750	0.0950	0.000%	5,133	-78.947%
2022-04-22	0.1000	0.1000	0.0950	0.0950	-5.000%	2,376	-78.947%
2022-04-21	0.0650	0.1000	0.0650	0.1000	+11.111%	19,154	-80.000%
2022-04-12	0.0650	0.0900	0.0650	0.0900	0.000%	6,000	-77.778%
2022-03-30	0.0900	0.0900	0.0900	0.0900	0.000%	24,111	-77.778%
2022-03-29	0.0900	0.0900	0.0900	0.0900	0.000%	3,500	-77.778%
2022-03-28	0.0650	0.0900	0.0650	0.0900	0.000%	5,175	-77.778%
2022-03-22	0.0650	0.0900	0.0650	0.0900	0.000%	2,000	-77.778%
2022-03-21	0.0900	0.0900	0.0900	0.0900	0.000%	1,500	-77.778%
2022-03-15	0.0900	0.0900	0.0900	0.0900	+12.500%	1,000	-77.778%
2022-03-11	0.0800	0.0800	0.0600	0.0800	-27.273%	67,696	-75.000%
2022-03-10	0.1100	0.1100	0.1100	0.1100	-8.333%	2,000	-81.818%
2022-03-09	0.0600	0.1200	0.0300	0.1200	+118.182%	416,131	-83.333%
2022-03-08	0.0450	0.0550	0.0300	0.0550	+57.143%	87,400	-63.636%
2022-03-01	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-42.857%
2022-02-14	0.0400	0.0400	0.0400	0.0400	0.000%	6,696	-50.000%
2022-02-09	0.0400	0.0400	0.0400	0.0400	+14.286%	5,100	-50.000%
2022-02-04	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-42.857%
2022-02-03	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-42.857%
2022-02-02	0.0350	0.0350	0.0350	0.0350	-22.222%	2,000	-42.857%
2022-02-01	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-55.556%
2022-01-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-50.000%
2022-01-27	0.0450	0.0450	0.0350	0.0400	0.000%	54,300	-50.000%
2022-01-26	0.0400	0.0400	0.0400	0.0400	-11.111%	2,700	-50.000%
2022-01-24	0.0350	0.0450	0.0350	0.0450	-18.182%	20,500	-55.556%
2022-01-21	0.0550	0.0550	0.0550	0.0550	-15.385%	2,000	-63.636%
2022-01-20	0.0550	0.0650	0.0550	0.0650	-7.143%	16,000	-69.231%
2022-01-19	0.0550	0.0700	0.0550	0.0700	0.000%	7,000	-71.429%
2022-01-18	0.0550	0.0700	0.0550	0.0700	0.000%	77,000	-71.429%
2022-01-13	0.0600	0.0700	0.0550	0.0700	-6.667%	79,000	-71.429%
2022-01-12	0.0700	0.0750	0.0650	0.0750	+7.143%	94,000	-73.333%
2022-01-11	0.0650	0.0700	0.0650	0.0700	-6.667%	10,500	-71.429%
2022-01-10	0.0650	0.0750	0.0650	0.0750	0.000%	7,000	-73.333%
2022-01-06	0.0650	0.0750	0.0650	0.0750	0.000%	11,000	-73.333%
2021-12-31	0.0650	0.0750	0.0650	0.0750	+7.143%	5,766	-73.333%
2021-12-23	0.0700	0.0700	0.0650	0.0700	0.000%	16,000	-71.429%
2021-12-21	0.0700	0.0700	0.0550	0.0700	+7.692%	23,620	-71.429%
2021-12-20	0.0600	0.0650	0.0600	0.0650	-13.333%	27,000	-69.231%
2021-12-17	0.0700	0.0750	0.0700	0.0750	0.000%	50,000	-73.333%
2021-12-16	0.0700	0.0750	0.0600	0.0750	+15.385%	60,200	-73.333%
2021-12-15	0.0700	0.0700	0.0650	0.0650	0.000%	3,000	-69.231%
2021-12-14	0.0650	0.0650	0.0650	0.0650	-7.143%	1,500	-69.231%
2021-12-13	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-71.429%
2021-12-01	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-71.429%
2021-11-29	0.0700	0.0700	0.0700	0.0700	+7.692%	3,000	-71.429%
2021-11-26	0.0650	0.0650	0.0650	0.0650	-13.333%	82,249	-69.231%
2021-11-25	0.0750	0.0750	0.0750	0.0750	+15.385%	2,000	-73.333%
2021-11-24	0.0650	0.0650	0.0650	0.0650	-18.750%	2,000	-69.231%
2021-11-19	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-75.000%
2021-11-16	0.0600	0.0800	0.0600	0.0800	+14.286%	56,100	-75.000%
2021-11-15	0.0650	0.0700	0.0650	0.0700	-6.667%	10,006	-71.429%
2021-11-09	0.0600	0.0750	0.0600	0.0750	-6.250%	11,000	-73.333%
2021-11-01	0.0600	0.0800	0.0600	0.0800	+14.286%	5,000	-75.000%
2021-10-29	0.0700	0.0700	0.0700	0.0700	-12.500%	2,000	-71.429%
2021-10-26	0.0750	0.0800	0.0750	0.0800	-5.882%	14,000	-75.000%
2021-10-25	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-76.471%
2021-10-21	0.0850	0.0850	0.0850	0.0850	+21.429%	1,000	-76.471%
2021-10-20	0.0850	0.0850	0.0700	0.0700	0.000%	9,000	-71.429%
2021-10-19	0.0700	0.0700	0.0700	0.0700	-22.222%	3,680	-71.429%
2021-10-18	0.0900	0.0900	0.0900	0.0900	+28.571%	1,000	-77.778%
2021-10-15	0.0700	0.0700	0.0700	0.0700	+7.692%	3,000	-71.429%
2021-10-14	0.0800	0.0800	0.0650	0.0650	-18.750%	16,000	-69.231%
2021-10-12	0.0700	0.0800	0.0600	0.0800	0.000%	5,500	-75.000%
2021-10-08	0.0900	0.0900	0.0600	0.0800	+6.667%	17,429	-75.000%
2021-10-07	0.0750	0.0900	0.0550	0.0750	0.000%	11,000	-73.333%
2021-10-06	0.0800	0.0900	0.0750	0.0750	-16.667%	7,500	-73.333%
2021-10-05	0.0750	0.0900	0.0750	0.0900	+20.000%	26,000	-77.778%
2021-10-04	0.0750	0.0750	0.0650	0.0750	-16.667%	70,100	-73.333%
2021-09-30	0.0900	0.0900	0.0900	0.0900	+12.500%	1,000	-77.778%
2021-09-29	0.0800	0.0800	0.0800	0.0800	-11.111%	10,250	-75.000%
2021-09-28	0.0900	0.0900	0.0900	0.0900	+12.500%	1,029	-77.778%
2021-09-27	0.0800	0.0800	0.0800	0.0800	-5.882%	21,600	-75.000%
2021-09-21	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-76.471%
2021-09-17	0.0850	0.0850	0.0850	0.0850	+6.250%	9,000	-76.471%
2021-09-16	0.0850	0.0850	0.0800	0.0800	-15.789%	15,000	-75.000%
2021-09-14	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	-78.947%
2021-09-10	0.0900	0.0900	0.0900	0.0900	-5.263%	6,000	-77.778%
2021-09-08	0.0950	0.0950	0.0950	0.0950	+18.750%	1,000	-78.947%
2021-09-07	0.0800	0.0800	0.0800	0.0800	-11.111%	4,655	-75.000%
2021-09-03	0.0900	0.0900	0.0900	0.0900	0.000%	9,000	-77.778%
2021-09-02	0.0900	0.0900	0.0900	0.0900	+12.500%	1,000	-77.778%
2021-09-01	0.0800	0.0900	0.0800	0.0800	-11.111%	30,000	-75.000%
2021-08-30	0.0800	0.0900	0.0800	0.0900	+12.500%	7,000	-77.778%
2021-08-27	0.0800	0.0800	0.0800	0.0800	-11.111%	8,888	-75.000%
2021-08-25	0.0900	0.0900	0.0900	0.0900	0.000%	4,811	-77.778%
2021-08-24	0.0900	0.0900	0.0800	0.0900	+12.500%	13,400	-77.778%
2021-08-23	0.0900	0.0900	0.0800	0.0800	-11.111%	26,000	-75.000%
2021-08-20	0.0800	0.0900	0.0800	0.0900	0.000%	9,200	-77.778%
2021-08-16	0.0900	0.0900	0.0800	0.0900	0.000%	9,000	-77.778%
2021-08-13	0.0900	0.0900	0.0900	0.0900	+12.500%	4,000	-77.778%
2021-08-12	0.0950	0.0950	0.0800	0.0800	-15.789%	29,000	-75.000%
2021-08-11	0.0950	0.0950	0.0950	0.0950	-5.000%	5,000	-78.947%
2021-08-09	0.1000	0.1000	0.1000	0.1000	+5.263%	6,250	-80.000%
2021-08-06	0.0950	0.0950	0.0950	0.0950	+5.556%	2,500	-78.947%
2021-08-05	0.0900	0.0950	0.0900	0.0900	-5.263%	19,000	-77.778%
2021-08-04	0.0950	0.0950	0.0900	0.0950	-5.000%	16,000	-78.947%
2021-07-29	0.0800	0.1000	0.0800	0.1000	0.000%	9,000	-80.000%
2021-07-26	0.0800	0.1000	0.0800	0.1000	-4.762%	2,000	-80.000%
2021-07-23	0.0900	0.1050	0.0750	0.1050	+31.250%	70,800	-80.952%
2021-07-22	0.0900	0.0900	0.0800	0.0800	0.000%	3,000	-75.000%
2021-07-21	0.0950	0.0950	0.0800	0.0800	-20.000%	68,500	-75.000%
2021-07-20	0.1000	0.1000	0.1000	0.1000	+5.263%	3,000	-80.000%
2021-07-19	0.0900	0.0950	0.0900	0.0950	0.000%	10,600	-78.947%
2021-07-15	0.0900	0.0950	0.0900	0.0950	-5.000%	4,000	-78.947%
2021-07-14	0.1000	0.1000	0.0950	0.1000	+5.263%	12,500	-80.000%
2021-07-12	0.1000	0.1000	0.0950	0.0950	0.000%	6,500	-78.947%
2021-07-06	0.0950	0.0950	0.0900	0.0950	0.000%	13,000	-78.947%
2021-07-02	0.0950	0.0950	0.0950	0.0950	+5.556%	11,000	-78.947%
2021-06-30	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-77.778%
2021-06-29	0.0900	0.0900	0.0900	0.0900	+12.500%	5,250	-77.778%
2021-06-28	0.0950	0.0950	0.0800	0.0800	0.000%	23,600	-75.000%
2021-06-25	0.0900	0.0950	0.0800	0.0800	-11.111%	16,500	-75.000%
2021-06-24	0.0900	0.0900	0.0900	0.0900	+20.000%	22,000	-77.778%
2021-06-23	0.0750	0.0900	0.0750	0.0750	-11.765%	23,000	-73.333%
2021-06-22	0.0850	0.0850	0.0850	0.0850	+6.250%	4,000	-76.471%
2021-06-21	0.0800	0.0800	0.0800	0.0800	-11.111%	43,000	-75.000%
2021-06-16	0.0900	0.0900	0.0900	0.0900	0.000%	3,000	-77.778%
2021-06-15	0.0900	0.0900	0.0900	0.0900	0.000%	9,000	-77.778%
2021-06-11	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-77.778%
2021-06-09	0.0900	0.0900	0.0900	0.0900	0.000%	25,000	-77.778%
2021-06-04	0.0850	0.0900	0.0850	0.0900	0.000%	14,000	-77.778%
2021-06-03	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-77.778%
2021-06-02	0.0800	0.0900	0.0800	0.0900	0.000%	41,500	-77.778%
2021-06-01	0.0900	0.0900	0.0800	0.0900	0.000%	7,000	-77.778%
2021-05-31	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-77.778%
2021-05-28	0.0900	0.0900	0.0900	0.0900	+5.882%	3,655	-77.778%
2021-05-27	0.0900	0.0900	0.0850	0.0850	-5.556%	61,000	-76.471%
2021-05-26	0.0900	0.0900	0.0900	0.0900	+12.500%	2,000	-77.778%
2021-05-25	0.0900	0.0900	0.0800	0.0800	-11.111%	7,000	-75.000%
2021-05-21	0.0900	0.0900	0.0900	0.0900	+12.500%	2,000	-77.778%
2021-05-19	0.0900	0.0900	0.0800	0.0800	0.000%	44,000	-75.000%
2021-05-18	0.0800	0.0800	0.0800	0.0800	0.000%	1,700	-75.000%
2021-05-13	0.0850	0.0950	0.0800	0.0800	-11.111%	70,000	-75.000%
2021-05-11	0.0950	0.0950	0.0900	0.0900	-10.000%	48,000	-77.778%
2021-05-10	0.1000	0.1000	0.1000	0.1000	0.000%	45,000	-80.000%
2021-05-07	0.1000	0.1000	0.1000	0.1000	+11.111%	11,500	-80.000%
2021-05-06	0.0950	0.1100	0.0850	0.0900	-10.000%	158,285	-77.778%
2021-05-05	0.0950	0.1000	0.0950	0.1000	+5.263%	14,888	-80.000%
2021-05-04	0.0950	0.0950	0.0950	0.0950	+11.765%	12,000	-78.947%
2021-05-03	0.0700	0.0850	0.0700	0.0850	+6.250%	10,000	-76.471%
2021-04-30	0.0800	0.0800	0.0800	0.0800	+6.667%	20,250	-75.000%
2021-04-29	0.0650	0.0750	0.0650	0.0750	0.000%	17,000	-73.333%
2021-04-28	0.0750	0.0750	0.0750	0.0750	+15.385%	13,800	-73.333%
2021-04-27	0.0650	0.0650	0.0650	0.0650	-13.333%	10,200	-69.231%
2021-04-23	0.0600	0.0750	0.0600	0.0750	+7.143%	18,000	-73.333%
2021-04-22	0.0700	0.0700	0.0700	0.0700	+7.692%	4,000	-71.429%
2021-04-21	0.0600	0.0650	0.0600	0.0650	+8.333%	15,000	-69.231%
2021-04-20	0.0800	0.0800	0.0600	0.0600	-20.000%	57,000	-66.667%
2021-04-19	0.0900	0.0900	0.0750	0.0750	-16.667%	79,800	-73.333%
2021-04-16	0.0750	0.0900	0.0750	0.0900	+12.500%	4,500	-77.778%
2021-04-14	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	-75.000%
2021-04-13	0.0800	0.0850	0.0800	0.0850	-5.556%	4,000	-76.471%
2021-04-09	0.0900	0.0900	0.0900	0.0900	0.000%	20,500	-77.778%
2021-04-08	0.0900	0.0900	0.0900	0.0900	+20.000%	18,500	-77.778%
2021-04-07	0.0750	0.0750	0.0750	0.0750	-21.053%	12,500	-73.333%
2021-04-06	0.0750	0.0950	0.0750	0.0950	0.000%	20,000	-78.947%
2021-04-01	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	-78.947%
2021-03-30	0.0750	0.0950	0.0750	0.0950	0.000%	33,500	-78.947%
2021-03-29	0.1000	0.1000	0.0800	0.0950	+5.556%	39,000	-78.947%
2021-03-26	0.0950	0.1100	0.0900	0.0900	-14.286%	57,761	-77.778%
2021-03-25	0.0900	0.1050	0.0900	0.1050	+31.250%	11,000	-80.952%
2021-03-24	0.0900	0.0900	0.0800	0.0800	-5.882%	23,497	-75.000%
2021-03-23	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	-76.471%
2021-03-22	0.0900	0.0950	0.0850	0.0850	+6.250%	48,789	-76.471%
2021-03-19	0.0800	0.0800	0.0800	0.0800	+6.667%	5,000	-75.000%
2021-03-18	0.0800	0.0800	0.0750	0.0750	-11.765%	4,000	-73.333%
2021-03-15	0.0850	0.0900	0.0800	0.0850	-5.556%	17,000	-76.471%
2021-03-11	0.0850	0.0900	0.0800	0.0900	+5.882%	40,141	-77.778%
2021-03-10	0.0850	0.0850	0.0800	0.0850	0.000%	25,100	-76.471%
2021-03-09	0.0800	0.0850	0.0800	0.0850	-5.556%	25,966	-76.471%
2021-03-08	0.0900	0.0900	0.0900	0.0900	0.000%	8,325	-77.778%
2021-03-05	0.0900	0.0900	0.0800	0.0900	0.000%	83,440	-77.778%
2021-03-04	0.0900	0.1000	0.0850	0.0900	-10.000%	139,635	-77.778%
2021-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	6,300	-80.000%
2021-03-02	0.1000	0.1000	0.1000	0.1000	-9.091%	1,200	-80.000%
2021-03-01	0.1100	0.1100	0.1000	0.1100	+10.000%	118,500	-81.818%
2021-02-26	0.1000	0.1150	0.0950	0.1000	0.000%	207,822	-80.000%
2021-02-25	0.1000	0.1100	0.0900	0.1000	+5.263%	28,850	-80.000%
2021-02-24	0.0950	0.1100	0.0900	0.0950	-5.000%	219,332	-78.947%
2021-02-23	0.1000	0.1250	0.1000	0.1000	-20.000%	320,086	-80.000%
2021-02-22	0.1250	0.1400	0.1250	0.1250	-10.714%	84,650	-84.000%
2021-02-19	0.1400	0.1450	0.1200	0.1400	+21.739%	126,001	-85.714%
2021-02-18	0.1150	0.1300	0.1100	0.1150	+15.000%	310,213	-82.609%
2021-02-17	0.1000	0.1450	0.1000	0.1000	-42.857%	1,210,376	-80.000%
2021-02-12	0.1750	0.1800	0.1600	0.1750	-7.895%	310,163	-88.571%
2021-02-11	0.1900	0.2350	0.1600	0.1900	-20.833%	881,364	-89.474%
2021-02-10	0.2400	0.3200	0.1350	0.2400	+860.000%	3,352,907	-91.667%
2021-02-08	0.0250	0.0300	0.0250	0.0250	-28.571%	21,000	-20.000%
2021-02-05	0.0350	0.0350	0.0350	0.0350	+16.667%	4,500	-42.857%
2021-02-04	0.0300	0.0350	0.0250	0.0300	-14.286%	47,000	-33.333%
2021-02-03	0.0350	0.0350	0.0350	0.0350	0.000%	43,500	-42.857%
2021-02-01	0.0350	0.0350	0.0250	0.0350	+75.000%	58,000	-42.857%
2021-01-29	0.0200	0.0200	0.0200	0.0200	-33.333%	5,000	0.000%
2021-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2021-01-15	0.0300	0.0300	0.0250	0.0300	+20.000%	17,000	-33.333%
2021-01-14	0.0250	0.0250	0.0200	0.0250	+25.000%	31,000	-20.000%
2021-01-05	0.0200	0.0200	0.0200	0.0200	-33.333%	2,000	0.000%
2020-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2020-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	-33.333%
2020-12-24	0.0300	0.0300	0.0250	0.0300	+50.000%	7,000	-33.333%
2020-12-01	0.0200	0.0200	0.0150	0.0200	+33.333%	19,000	0.000%
2020-11-27	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+33.333%
2020-11-26	0.0150	0.0150	0.0150	0.0150	-25.000%	8,500	+33.333%
2020-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	98,000	0.000%
2020-11-24	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	0.000%
2020-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	7,900	+33.333%
2020-11-13	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	+33.333%
2020-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	0.000%
2020-11-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	0.000%
2020-11-04	0.0100	0.0150	0.0100	0.0100	-50.000%	7,000	+100.000%
2020-10-23	0.0200	0.0200	0.0150	0.0200	+33.333%	33,000	0.000%
2020-10-22	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+33.333%
2020-09-28	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+33.333%
2020-09-04	0.0150	0.0150	0.0100	0.0150	-25.000%	78,500	+33.333%
2020-08-10	0.0200	0.0200	0.0150	0.0200	+100.000%	55,000	0.000%
2020-07-31	0.0100	0.0100	0.0100	0.0100	-33.333%	10,899	+100.000%
2020-07-28	0.0150	0.0150	0.0100	0.0150	-25.000%	35,000	+33.333%
2020-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	0.000%
2020-07-23	0.0200	0.0200	0.0100	0.0200	+100.000%	135,500	0.000%
2020-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	+100.000%
2020-07-03	0.0100	0.0100	0.0100	0.0100	0.000%	2,638	+100.000%
2020-06-19	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	+100.000%
2020-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+100.000%
2020-05-01	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	+100.000%
2020-04-17	0.0150	0.0150	0.0150	0.0150	+50.000%	30,200	+33.333%
2020-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	24,000	+100.000%
2020-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	57,000	+100.000%
2020-03-16	0.0100	0.0100	0.0100	0.0100	-33.333%	140,500	+100.000%
2020-03-11	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+33.333%
2020-03-04	0.0200	0.0200	0.0200	0.0200	0.000%	8,600	0.000%
2020-02-27	0.0200	0.0200	0.0200	0.0200	+100.000%	5,000	0.000%

.dark-mode .gqYtXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqYtXg{ color: #333333; background-color: white; border: 2px solid #333333; }CYFCANYON CREEK FOOD CO LTDstock CVE

CYF
CANYON CREEK FOOD CO LTD
stock CVE