Dark

CYBE
CYBERCATCH HOLDINGS INC
stock CVE

Inactive

Aug 2, 2024

0.3000CAD-23.077%(-0.0900)1,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3500	0.3500	0.3000	0.3000	-23.077%	1,800	0.000%
2024-08-01	0.3500	0.4000	0.3500	0.3900	+11.429%	2,630	-23.077%
2024-07-31	0.2900	0.3500	0.2900	0.3500	+20.690%	15,643	-14.286%
2024-07-30	0.1900	0.2900	0.1900	0.2900	+1,350.000%	10,160	+3.448%
2024-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	189,000	+1,400.000%
2024-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	211,500	+1,400.000%
2024-07-25	0.0200	0.0200	0.0200	0.0200	-20.000%	191,000	+1,400.000%
2024-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+1,100.000%
2024-07-22	0.0250	0.0250	0.0250	0.0250	+25.000%	46,000	+1,100.000%
2024-07-19	0.0250	0.0250	0.0200	0.0200	-20.000%	263,000	+1,400.000%
2024-07-18	0.0300	0.0300	0.0200	0.0250	0.000%	279,666	+1,100.000%
2024-07-17	0.0300	0.0300	0.0250	0.0250	-16.667%	13,000	+1,100.000%
2024-07-16	0.0300	0.0300	0.0300	0.0300	+20.000%	60,000	+900.000%
2024-07-15	0.0300	0.0300	0.0250	0.0250	-16.667%	125,000	+1,100.000%
2024-07-12	0.0350	0.0450	0.0300	0.0300	-33.333%	596,156	+900.000%
2024-07-11	0.0250	0.0500	0.0250	0.0450	+80.000%	915,327	+566.667%
2024-07-08	0.0250	0.0250	0.0250	0.0250	0.000%	103,000	+1,100.000%
2024-07-05	0.0300	0.0300	0.0250	0.0250	0.000%	142,000	+1,100.000%
2024-07-04	0.0250	0.0300	0.0250	0.0250	+25.000%	237,300	+1,100.000%
2024-07-03	0.0200	0.0200	0.0150	0.0200	0.000%	126,000	+1,400.000%
2024-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	13,700	+1,400.000%
2024-06-26	0.0200	0.0200	0.0200	0.0200	-20.000%	90,000	+1,400.000%
2024-06-25	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+1,100.000%
2024-06-24	0.0250	0.0250	0.0250	0.0250	+25.000%	13,000	+1,100.000%
2024-06-21	0.0250	0.0250	0.0200	0.0200	0.000%	115,000	+1,400.000%
2024-06-18	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	+1,400.000%
2024-06-17	0.0250	0.0250	0.0250	0.0250	0.000%	10,010	+1,100.000%
2024-06-14	0.0250	0.0250	0.0250	0.0250	+25.000%	1,502	+1,100.000%
2024-06-11	0.0200	0.0200	0.0200	0.0200	-20.000%	60,000	+1,400.000%
2024-06-10	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+1,100.000%
2024-06-06	0.0200	0.0250	0.0200	0.0250	+25.000%	10,000	+1,100.000%
2024-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	28,500	+1,400.000%
2024-06-04	0.0250	0.0250	0.0200	0.0200	-20.000%	76,818	+1,400.000%
2024-06-03	0.0250	0.0250	0.0250	0.0250	+25.000%	7,012	+1,100.000%
2024-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	26,987	+1,400.000%
2024-05-29	0.0200	0.0200	0.0200	0.0200	0.000%	90,000	+1,400.000%
2024-05-28	0.0250	0.0250	0.0200	0.0200	0.000%	24,000	+1,400.000%
2024-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+1,400.000%
2024-05-21	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	+1,400.000%
2024-05-17	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+1,100.000%
2024-05-16	0.0250	0.0250	0.0200	0.0200	-20.000%	150,000	+1,400.000%
2024-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+1,100.000%
2024-05-14	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	+1,100.000%
2024-05-13	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+1,100.000%
2024-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	120,000	+1,400.000%
2024-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	37,000	+1,400.000%
2024-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+1,400.000%
2024-05-07	0.0250	0.0250	0.0200	0.0200	-20.000%	20,777	+1,400.000%
2024-05-06	0.0250	0.0250	0.0250	0.0250	-16.667%	11,205	+1,100.000%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+900.000%
2024-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+900.000%
2024-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	69,000	+900.000%
2024-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	+900.000%
2024-04-25	0.0200	0.0300	0.0200	0.0300	+200.000%	19,000	+900.000%
2024-04-24	0.0200	0.0200	0.0100	0.0100	-66.667%	110,400	+2,900.000%
2024-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	2,482	+900.000%
2024-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	130,160	+900.000%
2024-04-19	0.0300	0.0300	0.0300	0.0300	+20.000%	74,000	+900.000%
2024-04-18	0.0250	0.0300	0.0250	0.0250	-16.667%	50,000	+1,100.000%
2024-04-17	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+900.000%
2024-04-16	0.0300	0.0300	0.0250	0.0250	-16.667%	44,000	+1,100.000%
2024-04-15	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+900.000%
2024-04-12	0.0300	0.0300	0.0250	0.0250	-16.667%	7,000	+1,100.000%
2024-04-11	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+900.000%
2024-04-10	0.0300	0.0300	0.0250	0.0250	-16.667%	79,004	+1,100.000%
2024-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+900.000%
2024-04-08	0.0350	0.0350	0.0300	0.0300	0.000%	11,000	+900.000%
2024-04-05	0.0350	0.0350	0.0300	0.0300	0.000%	11,000	+900.000%
2024-04-04	0.0350	0.0350	0.0300	0.0300	0.000%	11,000	+900.000%
2024-04-02	0.0350	0.0350	0.0300	0.0300	0.000%	58,428	+900.000%
2024-04-01	0.0300	0.0300	0.0300	0.0300	-14.286%	2,583	+900.000%
2024-03-28	0.0300	0.0350	0.0300	0.0350	+16.667%	13,000	+757.143%
2024-03-27	0.0300	0.0300	0.0300	0.0300	-14.286%	75,000	+900.000%
2024-03-26	0.0400	0.0400	0.0350	0.0350	-12.500%	20,400	+757.143%
2024-03-25	0.0350	0.0400	0.0350	0.0400	+14.286%	39,001	+650.000%
2024-03-22	0.0350	0.0350	0.0300	0.0350	0.000%	42,000	+757.143%
2024-03-21	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+757.143%
2024-03-20	0.0350	0.0350	0.0300	0.0350	0.000%	76,000	+757.143%
2024-03-19	0.0300	0.0350	0.0300	0.0350	+16.667%	17,000	+757.143%
2024-03-15	0.0400	0.0450	0.0300	0.0300	0.000%	583,636	+900.000%
2024-03-14	0.0400	0.0400	0.0300	0.0300	-25.000%	77,006	+900.000%
2024-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+650.000%
2024-03-12	0.0400	0.0400	0.0250	0.0400	+14.286%	182,300	+650.000%
2024-03-11	0.0300	0.0400	0.0300	0.0350	-12.500%	78,002	+757.143%
2024-03-06	0.0500	0.0700	0.0400	0.0400	0.000%	126,900	+650.000%
2024-03-05	0.0550	0.0550	0.0400	0.0400	-33.333%	126,000	+650.000%
2024-03-04	0.0600	0.0700	0.0400	0.0600	+9.091%	124,175	+400.000%
2024-03-01	0.0250	0.0550	0.0250	0.0550	+120.000%	349,000	+445.455%
2024-02-29	0.0300	0.0300	0.0250	0.0250	0.000%	84,250	+1,100.000%
2024-02-28	0.0250	0.0250	0.0250	0.0250	+25.000%	63,000	+1,100.000%
2024-02-27	0.0200	0.0200	0.0200	0.0200	-20.000%	13,000	+1,400.000%
2024-02-26	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+1,100.000%
2024-02-23	0.0200	0.0250	0.0200	0.0250	+25.000%	37,520	+1,100.000%
2024-02-22	0.0250	0.0250	0.0200	0.0200	0.000%	16,166	+1,400.000%
2024-02-21	0.0250	0.0250	0.0200	0.0200	0.000%	25,686	+1,400.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	51,000	+1,400.000%
2024-02-16	0.0200	0.0200	0.0200	0.0200	0.000%	202,000	+1,400.000%
2024-02-15	0.0250	0.0300	0.0200	0.0200	-20.000%	110,420	+1,400.000%
2024-02-14	0.0200	0.0250	0.0200	0.0250	0.000%	143,693	+1,100.000%
2024-02-13	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+1,100.000%
2024-02-12	0.0250	0.0250	0.0250	0.0250	0.000%	33,000	+1,100.000%
2024-02-09	0.0250	0.0250	0.0250	0.0250	0.000%	13,080	+1,100.000%
2024-02-08	0.0250	0.0300	0.0250	0.0250	+25.000%	317,100	+1,100.000%
2024-02-07	0.0250	0.0250	0.0200	0.0200	0.000%	97,000	+1,400.000%
2024-02-05	0.0200	0.0200	0.0200	0.0200	-20.000%	17,520	+1,400.000%
2024-02-02	0.0300	0.0300	0.0250	0.0250	-16.667%	631,151	+1,100.000%
2024-02-01	0.0350	0.0350	0.0300	0.0300	0.000%	22,000	+900.000%
2024-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	37,500	+900.000%
2024-01-30	0.0350	0.0350	0.0250	0.0300	-14.286%	135,553	+900.000%
2024-01-29	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	+757.143%
2024-01-26	0.0350	0.0350	0.0300	0.0300	0.000%	22,000	+900.000%
2024-01-25	0.0250	0.0300	0.0250	0.0300	0.000%	77,500	+900.000%
2024-01-24	0.0350	0.0350	0.0300	0.0300	-14.286%	39,071	+900.000%
2024-01-23	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	+757.143%
2024-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+900.000%
2024-01-18	0.0300	0.0300	0.0300	0.0300	-14.286%	30,000	+900.000%
2024-01-17	0.0300	0.0350	0.0300	0.0350	+40.000%	70,759	+757.143%
2024-01-16	0.0350	0.0350	0.0250	0.0250	-16.667%	34,087	+1,100.000%
2024-01-15	0.0350	0.0350	0.0300	0.0300	-14.286%	32,000	+900.000%
2024-01-12	0.0450	0.0450	0.0350	0.0350	-12.500%	55,899	+757.143%
2024-01-11	0.0450	0.0500	0.0400	0.0400	-11.111%	220,564	+650.000%
2024-01-10	0.0400	0.0450	0.0400	0.0450	+12.500%	8,305	+566.667%
2024-01-09	0.0350	0.0400	0.0300	0.0400	+14.286%	94,829	+650.000%
2024-01-08	0.0300	0.0350	0.0300	0.0350	0.000%	9,550	+757.143%
2024-01-05	0.0350	0.0350	0.0350	0.0350	+40.000%	5,000	+757.143%
2024-01-04	0.0250	0.0300	0.0250	0.0250	0.000%	120,630	+1,100.000%
2024-01-03	0.0300	0.0300	0.0250	0.0250	-16.667%	33,000	+1,100.000%
2024-01-02	0.0300	0.0300	0.0300	0.0300	+20.000%	32,188	+900.000%
2023-12-29	0.0300	0.0300	0.0200	0.0250	-16.667%	349,000	+1,100.000%
2023-12-28	0.0350	0.0350	0.0300	0.0300	-14.286%	84,000	+900.000%
2023-12-27	0.0400	0.0400	0.0350	0.0350	0.000%	148,500	+757.143%
2023-12-22	0.0350	0.0350	0.0300	0.0350	+16.667%	97,000	+757.143%
2023-12-21	0.0300	0.0300	0.0250	0.0300	0.000%	69,000	+900.000%
2023-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	100,150	+900.000%
2023-12-19	0.0350	0.0350	0.0300	0.0300	0.000%	160,000	+900.000%
2023-12-18	0.0350	0.0350	0.0300	0.0300	-14.286%	24,000	+900.000%
2023-12-15	0.0350	0.0350	0.0300	0.0350	+16.667%	143,000	+757.143%
2023-12-14	0.0350	0.0350	0.0300	0.0300	0.000%	237,883	+900.000%
2023-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	118,117	+900.000%
2023-12-11	0.0350	0.0350	0.0300	0.0300	-14.286%	105,000	+900.000%
2023-12-08	0.0400	0.0400	0.0350	0.0350	-12.500%	31,000	+757.143%
2023-12-07	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+650.000%
2023-12-06	0.0350	0.0400	0.0300	0.0350	0.000%	325,500	+757.143%
2023-12-05	0.0400	0.0400	0.0350	0.0350	0.000%	220,767	+757.143%
2023-12-04	0.0400	0.0400	0.0350	0.0350	0.000%	27,000	+757.143%
2023-12-01	0.0350	0.0400	0.0350	0.0350	-12.500%	103,000	+757.143%
2023-11-30	0.0400	0.0400	0.0350	0.0400	+14.286%	13,000	+650.000%
2023-11-29	0.0400	0.0400	0.0350	0.0350	-12.500%	55,827	+757.143%
2023-11-28	0.0400	0.0400	0.0350	0.0400	0.000%	77,000	+650.000%
2023-11-27	0.0450	0.0450	0.0400	0.0400	0.000%	163,820	+650.000%
2023-11-24	0.0500	0.0500	0.0400	0.0400	-11.111%	136,000	+650.000%
2023-11-23	0.0450	0.0500	0.0400	0.0450	+12.500%	99,000	+566.667%
2023-11-22	0.0500	0.0500	0.0400	0.0400	-20.000%	19,000	+650.000%
2023-11-21	0.0500	0.0500	0.0450	0.0500	0.000%	6,025	+500.000%
2023-11-20	0.0450	0.0500	0.0450	0.0500	+25.000%	6,000	+500.000%
2023-11-17	0.0500	0.0500	0.0400	0.0400	-11.111%	69,000	+650.000%
2023-11-16	0.0550	0.0550	0.0450	0.0450	-18.182%	24,000	+566.667%
2023-11-15	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	+445.455%
2023-11-14	0.0500	0.0550	0.0500	0.0550	+10.000%	31,300	+445.455%
2023-11-13	0.0500	0.0500	0.0450	0.0500	+11.111%	17,000	+500.000%
2023-11-10	0.0400	0.0450	0.0400	0.0450	0.000%	149,893	+566.667%
2023-11-09	0.0500	0.0500	0.0450	0.0450	0.000%	172,000	+566.667%
2023-11-08	0.0500	0.0500	0.0450	0.0450	-10.000%	111,000	+566.667%
2023-11-07	0.0500	0.0500	0.0450	0.0500	0.000%	118,000	+500.000%
2023-11-06	0.0500	0.0500	0.0500	0.0500	0.000%	47,000	+500.000%
2023-11-03	0.0550	0.0550	0.0450	0.0500	-9.091%	254,300	+500.000%
2023-11-02	0.0550	0.0550	0.0500	0.0550	0.000%	66,000	+445.455%
2023-11-01	0.0500	0.0550	0.0500	0.0550	+10.000%	194,000	+445.455%
2023-10-31	0.0550	0.0550	0.0500	0.0500	-9.091%	14,000	+500.000%
2023-10-30	0.0600	0.0600	0.0500	0.0550	0.000%	118,000	+445.455%
2023-10-27	0.0550	0.0600	0.0550	0.0550	+10.000%	88,000	+445.455%
2023-10-26	0.0650	0.0650	0.0500	0.0500	-9.091%	254,000	+500.000%
2023-10-25	0.0550	0.0650	0.0550	0.0550	-15.385%	95,320	+445.455%
2023-10-24	0.0700	0.0750	0.0600	0.0650	+8.333%	463,840	+361.538%
2023-10-23	0.0550	0.0600	0.0500	0.0600	+33.333%	39,888	+400.000%
2023-10-20	0.0450	0.0450	0.0450	0.0450	0.000%	119,800	+566.667%
2023-10-19	0.0500	0.0500	0.0450	0.0450	-10.000%	170,000	+566.667%
2023-10-18	0.0500	0.0550	0.0500	0.0500	0.000%	171,600	+500.000%
2023-10-17	0.0550	0.0550	0.0500	0.0500	0.000%	35,000	+500.000%
2023-10-16	0.0650	0.0650	0.0500	0.0500	-9.091%	88,000	+500.000%
2023-10-13	0.0600	0.0600	0.0550	0.0550	-8.333%	25,000	+445.455%
2023-10-12	0.0750	0.0750	0.0600	0.0600	-14.286%	35,000	+400.000%
2023-10-11	0.0800	0.0800	0.0700	0.0700	-12.500%	69,600	+328.571%
2023-10-10	0.0850	0.0850	0.0750	0.0800	-11.111%	124,100	+275.000%
2023-10-06	0.0850	0.0900	0.0850	0.0900	+5.882%	4,505	+233.333%
2023-10-05	0.0900	0.0900	0.0850	0.0850	0.000%	7,000	+252.941%
2023-10-04	0.0950	0.0950	0.0850	0.0850	-5.556%	17,000	+252.941%
2023-10-03	0.0950	0.0950	0.0900	0.0900	-5.263%	35,800	+233.333%
2023-10-02	0.1000	0.1000	0.0900	0.0950	0.000%	10,625	+215.789%
2023-09-29	0.0950	0.0950	0.0900	0.0950	0.000%	29,000	+215.789%
2023-09-28	0.1000	0.1000	0.0950	0.0950	-5.000%	87,014	+215.789%
2023-09-27	0.0980	0.1000	0.0900	0.1000	+5.263%	77,000	+200.000%
2023-09-26	0.1000	0.1000	0.0900	0.0950	-5.000%	141,500	+215.789%
2023-09-25	0.1000	0.1050	0.1000	0.1000	-4.762%	203,900	+200.000%
2023-09-21	0.1100	0.1100	0.1050	0.1050	0.000%	21,500	+185.714%
2023-09-20	0.1100	0.1150	0.1050	0.1050	0.000%	68,269	+185.714%
2023-09-19	0.1150	0.1150	0.1050	0.1050	-4.545%	63,404	+185.714%
2023-09-18	0.1200	0.1200	0.1100	0.1100	-8.333%	126,585	+172.727%
2023-09-15	0.1250	0.1300	0.1150	0.1200	-7.692%	106,126	+150.000%
2023-09-14	0.1150	0.1300	0.1100	0.1300	+13.043%	177,300	+130.769%
2023-09-13	0.1300	0.1350	0.1100	0.1150	-11.538%	328,600	+160.870%
2023-09-12	0.1300	0.1300	0.1300	0.1300	0.000%	56,038	+130.769%
2023-09-11	0.1600	0.1600	0.1250	0.1300	-13.333%	323,670	+130.769%
2023-09-08	0.1650	0.1700	0.1500	0.1500	-11.765%	180,164	+100.000%
2023-09-07	0.1800	0.1800	0.1700	0.1700	0.000%	9,000	+76.471%
2023-09-06	0.1750	0.1800	0.1700	0.1700	0.000%	12,000	+76.471%
2023-09-05	0.1850	0.1850	0.1700	0.1700	-8.108%	19,000	+76.471%
2023-09-01	0.1850	0.1850	0.1800	0.1850	-2.632%	14,000	+62.162%
2023-08-31	0.1750	0.1900	0.1650	0.1900	+8.571%	76,800	+57.895%
2023-08-30	0.1800	0.1800	0.1750	0.1750	0.000%	29,500	+71.429%
2023-08-29	0.1900	0.1900	0.1750	0.1750	-7.895%	151,126	+71.429%
2023-08-28	0.2000	0.2000	0.1900	0.1900	-5.000%	21,500	+57.895%
2023-08-25	0.2100	0.2250	0.1900	0.2000	0.000%	139,600	+50.000%
2023-08-24	0.1850	0.2250	0.1800	0.2000	+11.111%	558,256	+50.000%
2023-08-23	0.1850	0.1850	0.1750	0.1800	-5.263%	87,000	+66.667%
2023-08-22	0.1900	0.2000	0.1850	0.1900	0.000%	182,900	+57.895%
2023-08-21	0.2150	0.2150	0.1850	0.1900	-9.524%	162,983	+57.895%
2023-08-18	0.2300	0.2300	0.2050	0.2100	-10.638%	232,593	+42.857%
2023-08-17	0.2400	0.2400	0.2350	0.2350	-4.082%	33,000	+27.660%
2023-08-16	0.2400	0.2450	0.2350	0.2450	-2.000%	60,100	+22.449%
2023-08-15	0.2600	0.2700	0.2350	0.2500	-7.407%	169,806	+20.000%
2023-08-14	0.2850	0.2850	0.2650	0.2700	-5.263%	60,250	+11.111%
2023-08-11	0.2850	0.2900	0.2700	0.2850	-5.000%	159,951	+5.263%
2023-08-10	0.3200	0.3200	0.3000	0.3000	-6.250%	35,948	0.000%
2023-08-09	0.3350	0.3400	0.3150	0.3200	-5.882%	106,000	-6.250%
2023-08-08	0.3400	0.3600	0.3400	0.3400	+1.493%	126,169	-11.765%
2023-08-04	0.3400	0.3400	0.3300	0.3350	-1.471%	49,500	-10.448%
2023-08-03	0.3550	0.3700	0.3400	0.3400	-2.857%	191,000	-11.765%
2023-08-02	0.3600	0.3600	0.3500	0.3500	0.000%	95,166	-14.286%
2023-08-01	0.3400	0.3600	0.3300	0.3500	+9.375%	271,839	-14.286%
2023-07-31	0.3400	0.3400	0.3200	0.3200	-5.882%	176,000	-6.250%
2023-07-28	0.3300	0.3500	0.3300	0.3400	+4.615%	316,151	-11.765%
2023-07-27	0.3450	0.3500	0.3200	0.3250	-5.797%	169,770	-7.692%
2023-07-26	0.3450	0.3600	0.3400	0.3450	+1.471%	376,300	-13.043%
2023-07-25	0.3200	0.3400	0.3200	0.3400	+9.677%	281,600	-11.765%
2023-07-24	0.3150	0.3200	0.3000	0.3100	0.000%	68,590	-3.226%
2023-07-21	0.3200	0.3200	0.3050	0.3100	+1.639%	14,130	-3.226%
2023-07-20	0.3250	0.3250	0.3050	0.3050	-4.688%	96,000	-1.639%
2023-07-19	0.3200	0.3200	0.3100	0.3200	+3.226%	13,600	-6.250%
2023-07-18	0.3400	0.3400	0.3100	0.3100	-4.615%	105,200	-3.226%
2023-07-17	0.3300	0.3300	0.3250	0.3250	+1.563%	10,500	-7.692%
2023-07-14	0.3350	0.3350	0.3200	0.3200	-5.882%	118,984	-6.250%
2023-07-13	0.3600	0.3600	0.3400	0.3400	-2.857%	84,770	-11.765%
2023-07-12	0.3900	0.3900	0.3500	0.3500	-6.667%	121,680	-14.286%
2023-07-11	0.4000	0.4000	0.3700	0.3750	-6.250%	143,386	-20.000%
2023-07-10	0.4100	0.4100	0.3800	0.4000	-1.235%	29,002	-25.000%
2023-07-07	0.4050	0.4200	0.4000	0.4050	+1.250%	213,133	-25.926%
2023-07-06	0.4400	0.4500	0.3900	0.4000	-6.977%	539,600	-25.000%
2023-07-05	0.4300	0.4500	0.4200	0.4300	+2.381%	405,436	-30.233%
2023-07-04	0.3950	0.4200	0.3950	0.4200	+20.000%	577,250	-28.571%
2023-06-30	0.3300	0.3500	0.3100	0.3500	+2.941%	218,644	-14.286%
2023-06-29	0.3700	0.3700	0.3400	0.3400	-10.526%	101,000	-11.765%
2023-06-28	0.4100	0.4100	0.3800	0.3800	-3.797%	87,003	-21.053%
2023-06-27	0.4400	0.4400	0.3950	0.3950	-12.222%	174,240	-24.051%
2023-06-26	0.4450	0.4750	0.4400	0.4500	+3.448%	197,000	-33.333%
2023-06-23	0.4200	0.4400	0.4150	0.4350	+2.353%	133,140	-31.034%
2023-06-22	0.3950	0.4400	0.3950	0.4250	+7.595%	528,304	-29.412%
2023-06-21	0.3950	0.3950	0.3800	0.3950	+3.947%	212,000	-24.051%
2023-06-20	0.3600	0.3850	0.3500	0.3800	+8.571%	346,520	-21.053%
2023-06-19	0.3850	0.4000	0.3400	0.3500	-4.110%	732,945	-14.286%
2023-06-16	0.3750	0.3750	0.3500	0.3650	-1.351%	108,800	-17.808%
2023-06-15	0.3900	0.4100	0.3600	0.3700	-5.128%	365,836	-18.919%
2023-06-14	0.3650	0.3950	0.3650	0.3900	+8.333%	273,765	-23.077%
2023-06-13	0.3450	0.3750	0.3450	0.3600	+12.500%	227,523	-16.667%
2023-06-12	0.3100	0.3450	0.3100	0.3200	+6.667%	138,479	-6.250%
2023-06-09	0.2950	0.3000	0.2650	0.3000	+3.448%	56,002	0.000%
2023-06-08	0.3100	0.3100	0.2900	0.2900	-3.333%	20,500	+3.448%
2023-06-07	0.3100	0.3100	0.2900	0.3000	+1.695%	82,000	0.000%
2023-06-06	0.2950	0.3000	0.2950	0.2950	0.000%	17,200	+1.695%
2023-06-05	0.2850	0.3250	0.2850	0.2950	+5.357%	85,500	+1.695%
2023-06-02	0.2600	0.3000	0.2600	0.2800	+7.692%	168,139	+7.143%
2023-06-01	0.2250	0.2600	0.2150	0.2600	+20.930%	67,899	+15.385%
2023-05-31	0.2400	0.2400	0.2150	0.2150	-6.522%	55,175	+39.535%
2023-05-30	0.2300	0.2350	0.2100	0.2300	0.000%	22,551	+30.435%
2023-05-29	0.2100	0.2350	0.2100	0.2300	+9.524%	45,500	+30.435%
2023-05-26	0.2300	0.2300	0.2100	0.2100	-12.500%	98,800	+42.857%
2023-05-25	0.2350	0.2450	0.2300	0.2400	+2.128%	33,146	+25.000%
2023-05-24	0.2450	0.2500	0.2300	0.2350	-2.083%	79,050	+27.660%
2023-05-23	0.2650	0.2650	0.2400	0.2400	0.000%	16,050	+25.000%
2023-05-19	0.2500	0.2500	0.2400	0.2400	+4.348%	6,000	+25.000%
2023-05-18	0.2600	0.2600	0.2300	0.2300	-9.804%	87,227	+30.435%
2023-05-17	0.2700	0.2850	0.2550	0.2550	-3.774%	125,100	+17.647%
2023-05-16	0.2650	0.2800	0.2650	0.2650	-1.852%	23,900	+13.208%
2023-05-15	0.2900	0.2900	0.2500	0.2700	-3.571%	264,500	+11.111%
2023-05-12	0.3300	0.3300	0.2700	0.2800	-13.846%	463,150	+7.143%
2023-05-11	0.3250	0.3250	0.3100	0.3250	-1.515%	88,783	-7.692%
2023-05-10	0.3400	0.3400	0.3200	0.3300	0.000%	103,003	-9.091%
2023-05-09	0.3450	0.3550	0.3300	0.3300	+3.125%	149,000	-9.091%
2023-05-08	0.3250	0.3550	0.3200	0.3200	0.000%	89,800	-6.250%
2023-05-05	0.3300	0.3350	0.3200	0.3200	-3.030%	346,200	-6.250%
2023-05-04	0.3350	0.3350	0.3150	0.3300	+1.538%	340,700	-9.091%
2023-05-03	0.3100	0.3350	0.3100	0.3250	+1.563%	219,504	-7.692%
2023-05-02	0.3450	0.3450	0.3200	0.3200	-5.882%	80,000	-6.250%
2023-05-01	0.3500	0.3750	0.3400	0.3400	-2.857%	220,894	-11.765%
2023-04-28	0.3400	0.3500	0.3350	0.3500	+9.375%	210,000	-14.286%
2023-04-27	0.3500	0.3700	0.3200	0.3200	-3.030%	111,320	-6.250%
2023-04-26	0.3900	0.3900	0.3100	0.3300	-13.158%	408,578	-9.091%
2023-04-25	0.4000	0.4500	0.3800	0.3800	-3.797%	185,891	-21.053%
2023-04-24	0.4800	0.4800	0.3800	0.3950	0.000%	601,431	-24.051%

.dark-mode .b9CxXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9CxXl{ color: #333333; background-color: white; border: 2px solid #333333; }CYBECYBERCATCH HOLDINGS INCstock CVE

CYBE
CYBERCATCH HOLDINGS INC
stock CVE