Dark

CWV
CROWN POINT ENERGY INC
stock CVE

Inactive

May 24, 2023

0.1200CAD+4.348%(+0.0050)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.1200	0.1200	0.1200	0.1200	+4.348%	500	0.000%
2023-05-03	0.1150	0.1150	0.1150	0.1150	-8.000%	538	+4.348%
2023-04-28	0.1250	0.1250	0.1250	0.1250	0.000%	30,000	-4.000%
2023-04-18	0.1250	0.1250	0.1250	0.1250	0.000%	10,000	-4.000%
2023-04-13	0.1250	0.1250	0.1250	0.1250	0.000%	10,002	-4.000%
2023-04-10	0.1200	0.1250	0.1150	0.1250	-16.667%	7,000	-4.000%
2023-04-06	0.1500	0.1500	0.1500	0.1500	+3.448%	4,970	-20.000%
2023-04-03	0.1450	0.1450	0.1450	0.1450	0.000%	6,000	-17.241%
2023-03-30	0.1450	0.1450	0.1450	0.1450	0.000%	3,857	-17.241%
2023-03-28	0.1500	0.1500	0.1450	0.1450	-9.375%	15,000	-17.241%
2023-03-22	0.1600	0.1600	0.1600	0.1600	+3.226%	1,000	-25.000%
2023-03-09	0.1550	0.1550	0.1550	0.1550	-8.824%	500	-22.581%
2023-02-24	0.1700	0.1700	0.1700	0.1700	+6.250%	5,000	-29.412%
2023-02-21	0.1600	0.1600	0.1600	0.1600	-23.810%	2,000	-25.000%
2023-02-16	0.2100	0.2100	0.2100	0.2100	+20.000%	500	-42.857%
2023-02-07	0.1750	0.1750	0.1750	0.1750	0.000%	2,359	-31.429%
2023-02-02	0.1700	0.1750	0.1700	0.1750	+12.903%	5,501	-31.429%
2023-01-31	0.1550	0.1550	0.1550	0.1550	+3.333%	500	-22.581%
2023-01-27	0.1500	0.1500	0.1500	0.1500	+3.448%	9,800	-20.000%
2023-01-19	0.1450	0.1450	0.1450	0.1450	-9.375%	1,000	-17.241%
2023-01-16	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-25.000%
2023-01-06	0.1600	0.1600	0.1600	0.1600	+3.226%	1,000	-25.000%
2022-12-28	0.1650	0.1650	0.1550	0.1550	-8.824%	5,540	-22.581%
2022-12-23	0.1700	0.1700	0.1700	0.1700	+3.030%	4,000	-29.412%
2022-12-22	0.1750	0.1750	0.1550	0.1650	-5.714%	18,000	-27.273%
2022-12-15	0.1750	0.1750	0.1750	0.1750	0.000%	500	-31.429%
2022-12-12	0.1750	0.1750	0.1750	0.1750	-28.571%	1,050	-31.429%
2022-12-09	0.2400	0.2450	0.2400	0.2450	+32.432%	6,400	-51.020%
2022-12-08	0.1800	0.1850	0.1800	0.1850	+12.121%	8,000	-35.135%
2022-12-06	0.2150	0.2150	0.1650	0.1650	-21.429%	42,900	-27.273%
2022-11-30	0.2100	0.2100	0.2100	0.2100	-8.696%	2,000	-42.857%
2022-11-25	0.2300	0.2300	0.2300	0.2300	+2.222%	1,000	-47.826%
2022-11-07	0.2150	0.2250	0.2150	0.2250	+4.651%	3,351	-46.667%
2022-11-01	0.2250	0.2250	0.2150	0.2150	-15.686%	14,000	-44.186%
2022-10-11	0.2550	0.2550	0.2550	0.2550	0.000%	1,500	-52.941%
2022-10-07	0.2550	0.2550	0.2550	0.2550	0.000%	1,513	-52.941%
2022-10-05	0.2550	0.2550	0.2550	0.2550	+8.511%	1,070	-52.941%
2022-09-23	0.2500	0.2500	0.2350	0.2350	-12.963%	3,050	-48.936%
2022-09-09	0.2700	0.2700	0.2700	0.2700	-3.571%	2,500	-55.556%
2022-08-11	0.2650	0.2800	0.2650	0.2800	+12.000%	7,000	-57.143%
2022-08-02	0.2500	0.2500	0.2500	0.2500	0.000%	573	-52.000%
2022-07-27	0.2500	0.2500	0.2500	0.2500	0.000%	27,000	-52.000%
2022-07-20	0.2500	0.2500	0.2500	0.2500	0.000%	500	-52.000%
2022-07-15	0.2500	0.2500	0.2500	0.2500	-3.846%	8,785	-52.000%
2022-07-13	0.2600	0.2600	0.2600	0.2600	0.000%	884	-53.846%
2022-07-06	0.2600	0.2600	0.2600	0.2600	0.000%	544	-53.846%
2022-07-05	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	-53.846%
2022-06-30	0.2650	0.2650	0.2600	0.2600	-10.345%	16,000	-53.846%
2022-06-27	0.2700	0.2900	0.2700	0.2900	-9.375%	31,000	-58.621%
2022-06-22	0.3200	0.3200	0.3200	0.3200	+1.587%	500	-62.500%
2022-06-14	0.3050	0.3150	0.3050	0.3150	+26.000%	4,000	-61.905%
2022-06-07	0.2850	0.2850	0.2200	0.2500	-16.667%	56,302	-52.000%
2022-06-06	0.3000	0.3000	0.3000	0.3000	0.000%	500	-60.000%
2022-06-03	0.3300	0.3300	0.2900	0.3000	-11.765%	8,110	-60.000%
2022-06-01	0.3400	0.3400	0.3400	0.3400	+13.333%	1,000	-64.706%
2022-05-31	0.3050	0.3050	0.3000	0.3000	-3.226%	2,650	-60.000%
2022-05-27	0.3100	0.3100	0.3100	0.3100	-11.429%	3,500	-61.290%
2022-05-26	0.3700	0.3900	0.3300	0.3500	+18.644%	17,669	-65.714%
2022-05-25	0.2950	0.2950	0.2950	0.2950	-24.359%	850	-59.322%
2022-05-24	0.3900	0.3900	0.3900	0.3900	-2.500%	2,350	-69.231%
2022-05-17	0.3950	0.4000	0.3950	0.4000	+2.564%	1,470	-70.000%
2022-05-16	0.3000	0.3900	0.3000	0.3900	+30.000%	10,210	-69.231%
2022-05-12	0.3000	0.3000	0.3000	0.3000	+5.263%	2,000	-60.000%
2022-05-04	0.2850	0.2850	0.2850	0.2850	-3.390%	1,000	-57.895%
2022-05-03	0.2950	0.2950	0.2950	0.2950	-15.714%	2,019	-59.322%
2022-04-25	0.3500	0.3500	0.3500	0.3500	-1.408%	2,550	-65.714%
2022-04-22	0.3600	0.3600	0.3550	0.3550	-11.250%	1,070	-66.197%
2022-04-21	0.4000	0.4000	0.4000	0.4000	+2.564%	2,000	-70.000%
2022-04-20	0.3900	0.3900	0.3900	0.3900	0.000%	8,250	-69.231%
2022-04-19	0.3850	0.3900	0.3850	0.3900	+1.299%	3,256	-69.231%
2022-04-18	0.3800	0.3850	0.3800	0.3850	+10.000%	9,640	-68.831%
2022-04-14	0.3500	0.3500	0.3500	0.3500	0.000%	4,000	-65.714%
2022-04-05	0.3550	0.3550	0.3500	0.3500	-7.895%	18,881	-65.714%
2022-04-04	0.3800	0.3800	0.3800	0.3800	+8.571%	8,731	-68.421%
2022-03-22	0.3400	0.3500	0.3400	0.3500	0.000%	13,000	-65.714%
2022-03-17	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-65.714%
2022-03-15	0.3500	0.3500	0.3500	0.3500	-7.895%	3,538	-65.714%
2022-03-14	0.3800	0.3800	0.3800	0.3800	+5.556%	5,000	-68.421%
2022-03-11	0.3700	0.3700	0.3600	0.3600	+2.857%	12,200	-66.667%
2022-03-10	0.3500	0.3500	0.3500	0.3500	0.000%	4,899	-65.714%
2022-03-08	0.3450	0.3500	0.3450	0.3500	+16.667%	19,276	-65.714%
2022-03-07	0.3150	0.3200	0.3000	0.3000	0.000%	6,183	-60.000%
2022-03-01	0.2900	0.3000	0.2900	0.3000	+3.448%	6,000	-60.000%
2022-02-28	0.2700	0.2900	0.2700	0.2900	+9.434%	5,522	-58.621%
2022-02-22	0.2650	0.2650	0.2650	0.2650	+6.000%	1,000	-54.717%
2022-02-14	0.2500	0.2500	0.2500	0.2500	-7.407%	4,138	-52.000%
2022-02-11	0.2700	0.2700	0.2700	0.2700	0.000%	6,315	-55.556%
2022-02-07	0.2700	0.2700	0.2700	0.2700	+8.000%	23,000	-55.556%
2022-02-02	0.2400	0.2550	0.2400	0.2500	+6.383%	10,012	-52.000%
2022-01-31	0.2100	0.2350	0.2100	0.2350	-4.082%	2,646	-48.936%
2022-01-28	0.2450	0.2450	0.2450	0.2450	+16.667%	500	-51.020%
2022-01-24	0.2100	0.2100	0.2100	0.2100	0.000%	5,000	-42.857%
2022-01-13	0.2100	0.2100	0.2100	0.2100	-2.326%	5,156	-42.857%
2022-01-11	0.2150	0.2150	0.2150	0.2150	+7.500%	1,000	-44.186%
2022-01-06	0.2000	0.2000	0.2000	0.2000	0.000%	2,097	-40.000%
2022-01-04	0.2000	0.2000	0.2000	0.2000	+8.108%	3,778	-40.000%
2021-12-29	0.1850	0.1850	0.1850	0.1850	-7.500%	7,722	-35.135%
2021-12-23	0.2000	0.2000	0.2000	0.2000	0.000%	1,100	-40.000%
2021-12-21	0.2000	0.2000	0.2000	0.2000	-4.762%	1,060	-40.000%
2021-12-20	0.2100	0.2100	0.2100	0.2100	-4.545%	14,840	-42.857%
2021-12-16	0.2300	0.2300	0.2200	0.2200	-6.383%	24,982	-45.455%
2021-12-15	0.2350	0.2350	0.2350	0.2350	-6.000%	2,000	-48.936%
2021-12-07	0.2500	0.2500	0.2500	0.2500	+4.167%	2,097	-52.000%
2021-12-01	0.2100	0.2400	0.2100	0.2400	0.000%	1,500	-50.000%
2021-11-30	0.2400	0.2400	0.2400	0.2400	+9.091%	500	-50.000%
2021-11-29	0.2150	0.2200	0.2150	0.2200	+2.326%	13,500	-45.455%
2021-11-25	0.2150	0.2150	0.2150	0.2150	-8.511%	1,850	-44.186%
2021-11-24	0.2450	0.2450	0.2350	0.2350	-25.397%	12,000	-48.936%
2021-11-08	0.3150	0.3150	0.3150	0.3150	-1.563%	2,058	-61.905%
2021-11-03	0.3150	0.3200	0.3150	0.3200	0.000%	2,500	-62.500%
2021-11-02	0.2800	0.3200	0.2800	0.3200	+14.286%	23,000	-62.500%
2021-11-01	0.2800	0.2800	0.2800	0.2800	0.000%	2,100	-57.143%
2021-10-25	0.2800	0.2800	0.2800	0.2800	+7.692%	22,250	-57.143%
2021-10-21	0.2600	0.2600	0.2600	0.2600	+4.000%	1,500	-53.846%
2021-10-15	0.2550	0.2550	0.2500	0.2500	-16.667%	4,000	-52.000%
2021-10-06	0.2300	0.3000	0.2300	0.3000	+36.364%	8,500	-60.000%
2021-10-05	0.2200	0.2200	0.2200	0.2200	+4.762%	5,500	-45.455%
2021-10-01	0.2100	0.2100	0.2100	0.2100	0.000%	11,000	-42.857%
2021-09-29	0.2100	0.2100	0.2100	0.2100	-6.667%	500	-42.857%
2021-09-28	0.2250	0.2250	0.2250	0.2250	+12.500%	1,500	-46.667%
2021-09-27	0.1950	0.2000	0.1800	0.2000	-4.762%	11,000	-40.000%
2021-09-15	0.2100	0.2100	0.2100	0.2100	0.000%	6,732	-42.857%
2021-09-13	0.2100	0.2100	0.2100	0.2100	0.000%	18,000	-42.857%
2021-09-10	0.2100	0.2100	0.2100	0.2100	0.000%	22,000	-42.857%
2021-09-08	0.2100	0.2100	0.2100	0.2100	0.000%	8,524	-42.857%
2021-08-20	0.2100	0.2100	0.2100	0.2100	0.000%	4,000	-42.857%
2021-08-18	0.2100	0.2100	0.2100	0.2100	0.000%	11,000	-42.857%
2021-08-12	0.2100	0.2100	0.2100	0.2100	-8.696%	6,077	-42.857%
2021-07-30	0.2250	0.2300	0.2250	0.2300	+2.222%	2,000	-47.826%
2021-07-29	0.2000	0.2250	0.2000	0.2250	+15.385%	13,001	-46.667%
2021-07-13	0.1950	0.1950	0.1950	0.1950	-11.364%	5,500	-38.462%
2021-07-12	0.2200	0.2200	0.2200	0.2200	-2.222%	3,000	-45.455%
2021-07-06	0.2250	0.2250	0.2250	0.2250	0.000%	3,000	-46.667%
2021-06-30	0.2250	0.2250	0.2250	0.2250	-6.250%	2,000	-46.667%
2021-06-28	0.2400	0.2400	0.2400	0.2400	+2.128%	2,000	-50.000%
2021-06-23	0.2250	0.2350	0.2200	0.2350	+6.818%	2,495	-48.936%
2021-06-21	0.2200	0.2200	0.2200	0.2200	-4.348%	1,000	-45.455%
2021-06-17	0.2300	0.2300	0.2300	0.2300	-2.128%	15,000	-47.826%
2021-06-16	0.2300	0.2350	0.2300	0.2350	+4.444%	5,189	-48.936%
2021-06-15	0.2250	0.2250	0.2250	0.2250	+7.143%	1,000	-46.667%
2021-06-14	0.2100	0.2100	0.2100	0.2100	0.000%	1,000	-42.857%
2021-06-09	0.2200	0.2200	0.2100	0.2100	+13.514%	1,651	-42.857%
2021-06-08	0.1850	0.1850	0.1850	0.1850	-17.778%	1,100	-35.135%
2021-06-04	0.2450	0.2450	0.2250	0.2250	-6.250%	16,768	-46.667%
2021-06-02	0.1850	0.2500	0.1850	0.2400	+20.000%	27,832	-50.000%
2021-06-01	0.2000	0.2000	0.2000	0.2000	+17.647%	1,005	-40.000%
2021-05-27	0.1750	0.1750	0.1700	0.1700	0.000%	9,504	-29.412%
2021-05-26	0.1700	0.1750	0.1700	0.1700	-5.556%	29,835	-29.412%
2021-05-21	0.1800	0.1800	0.1800	0.1800	0.000%	16,500	-33.333%
2021-05-18	0.1800	0.1800	0.1800	0.1800	0.000%	10,500	-33.333%
2021-05-14	0.1800	0.1800	0.1800	0.1800	0.000%	2,500	-33.333%
2021-05-13	0.1900	0.1900	0.1800	0.1800	0.000%	21,000	-33.333%
2021-05-11	0.1800	0.1800	0.1800	0.1800	-2.703%	4,000	-33.333%
2021-05-04	0.1850	0.1850	0.1850	0.1850	-2.632%	13,070	-35.135%
2021-05-03	0.1900	0.1900	0.1900	0.1900	0.000%	972	-36.842%
2021-04-29	0.1900	0.1900	0.1900	0.1900	-2.564%	2,500	-36.842%
2021-04-27	0.1950	0.1950	0.1950	0.1950	-2.500%	1,821	-38.462%
2021-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	3,000	-40.000%
2021-04-13	0.2000	0.2000	0.2000	0.2000	+8.108%	10,500	-40.000%
2021-04-07	0.1850	0.1850	0.1850	0.1850	-2.632%	6,000	-35.135%
2021-04-06	0.1850	0.2050	0.1850	0.1900	+2.703%	8,082	-36.842%
2021-03-31	0.1850	0.1850	0.1850	0.1850	0.000%	5,500	-35.135%
2021-03-30	0.1850	0.1850	0.1850	0.1850	+2.778%	2,426	-35.135%
2021-03-26	0.1800	0.1800	0.1800	0.1800	-2.703%	4,000	-33.333%
2021-03-25	0.1900	0.1900	0.1850	0.1850	-11.905%	19,583	-35.135%
2021-03-22	0.2100	0.2100	0.2100	0.2100	+5.000%	2,500	-42.857%
2021-03-18	0.2000	0.2000	0.2000	0.2000	-4.762%	9,700	-40.000%
2021-03-16	0.2150	0.2150	0.2100	0.2100	0.000%	21,000	-42.857%
2021-03-15	0.2050	0.2100	0.2000	0.2100	+7.692%	25,538	-42.857%
2021-03-12	0.2000	0.2000	0.1950	0.1950	-15.217%	43,097	-38.462%
2021-03-11	0.1800	0.2300	0.1800	0.2300	+35.294%	61,550	-47.826%
2021-03-10	0.2650	0.2650	0.1550	0.1700	-38.182%	209,000	-29.412%
2021-03-08	0.2750	0.2750	0.2750	0.2750	+3.774%	1,500	-56.364%
2021-03-05	0.2650	0.2650	0.2650	0.2650	+12.766%	500	-54.717%
2021-02-26	0.2350	0.2950	0.2350	0.2350	-25.397%	16,000	-48.936%
2021-02-19	0.3150	0.3500	0.3150	0.3150	-10.000%	2,400	-61.905%
2021-02-18	0.3500	0.3500	0.3450	0.3500	+6.061%	5,000	-65.714%
2021-02-09	0.3300	0.3300	0.3200	0.3300	-2.941%	20,700	-63.636%
2021-02-03	0.3400	0.3400	0.3300	0.3400	-2.857%	14,000	-64.706%
2021-01-29	0.3500	0.3600	0.3500	0.3500	+6.061%	11,706	-65.714%
2021-01-28	0.3300	0.3300	0.3300	0.3300	-2.941%	4,635	-63.636%
2021-01-27	0.3400	0.3400	0.2500	0.3400	-8.108%	39,512	-64.706%
2021-01-25	0.3700	0.3700	0.3700	0.3700	-1.333%	6,000	-67.568%
2021-01-22	0.3750	0.3750	0.3700	0.3750	-1.316%	9,000	-68.000%
2021-01-21	0.3800	0.3800	0.3800	0.3800	0.000%	3,000	-68.421%
2021-01-20	0.3800	0.3800	0.3800	0.3800	+8.571%	3,770	-68.421%
2021-01-19	0.3500	0.3500	0.3500	0.3500	0.000%	500	-65.714%
2021-01-15	0.3500	0.3500	0.3500	0.3500	0.000%	20,000	-65.714%
2021-01-14	0.3500	0.3900	0.3500	0.3500	-10.256%	32,006	-65.714%
2021-01-13	0.3900	0.3900	0.3900	0.3900	0.000%	3,500	-69.231%
2021-01-12	0.3900	0.4150	0.3900	0.3900	-4.878%	4,500	-69.231%
2021-01-11	0.4100	0.4150	0.3800	0.4100	+3.797%	50,669	-70.732%
2021-01-08	0.3950	0.3950	0.2250	0.3950	+54.902%	135,033	-69.620%
2021-01-07	0.2550	0.2750	0.1400	0.2550	+70.000%	94,800	-52.941%
2020-12-31	0.1500	0.1600	0.1500	0.1500	-3.226%	24,051	-20.000%
2020-12-29	0.1550	0.1550	0.1550	0.1550	-11.429%	1,438	-22.581%
2020-12-24	0.1750	0.1750	0.1750	0.1750	+12.903%	3,027	-31.429%
2020-12-23	0.1550	0.1550	0.1550	0.1550	-22.500%	2,504	-22.581%
2020-12-21	0.2000	0.2000	0.1850	0.2000	+25.000%	18,400	-40.000%
2020-12-18	0.1600	0.1600	0.1600	0.1600	+10.345%	1,299	-25.000%
2020-12-17	0.1450	0.1450	0.1450	0.1450	+7.407%	4,500	-17.241%
2020-12-07	0.1350	0.1350	0.1350	0.1350	-28.947%	2,694	-11.111%
2020-11-27	0.1900	0.1900	0.1900	0.1900	-5.000%	2,000	-36.842%
2020-11-25	0.2000	0.2000	0.1750	0.2000	+48.148%	14,700	-40.000%
2020-11-24	0.1350	0.1350	0.1300	0.1350	+12.500%	15,180	-11.111%
2020-11-18	0.1200	0.1200	0.1200	0.1200	+9.091%	517	0.000%
2020-11-16	0.1100	0.1100	0.1100	0.1100	0.000%	519	+9.091%
2020-11-10	0.1100	0.1100	0.1100	0.1100	0.000%	21,000	+9.091%
2020-10-28	0.1100	0.1100	0.1100	0.1100	0.000%	1,500	+9.091%
2020-10-22	0.1100	0.1100	0.1100	0.1100	0.000%	1,672	+9.091%
2020-10-19	0.1100	0.1200	0.1100	0.1100	-8.333%	17,538	+9.091%
2020-10-16	0.1200	0.1200	0.1200	0.1200	0.000%	500	0.000%
2020-10-02	0.1200	0.1200	0.1100	0.1200	0.000%	6,000	0.000%
2020-10-01	0.1200	0.1200	0.1200	0.1200	-4.000%	3,000	0.000%
2020-09-28	0.1250	0.1250	0.1250	0.1250	-7.407%	1,000	-4.000%
2020-09-23	0.1350	0.1400	0.1350	0.1350	-3.571%	3,000	-11.111%
2020-09-22	0.1400	0.1400	0.1400	0.1400	0.000%	500	-14.286%
2020-09-17	0.1400	0.1400	0.1400	0.1400	0.000%	2,000	-14.286%
2020-09-15	0.1400	0.1400	0.1400	0.1400	0.000%	21,500	-14.286%
2020-09-11	0.1400	0.1400	0.1400	0.1400	0.000%	7,116	-14.286%
2020-09-01	0.1400	0.1450	0.1400	0.1400	-20.000%	6,519	-14.286%
2020-08-27	0.1750	0.1750	0.1750	0.1750	0.000%	1,000	-31.429%
2020-08-20	0.1750	0.1750	0.1750	0.1750	+25.000%	1,000	-31.429%
2020-08-14	0.1400	0.1500	0.1400	0.1400	-12.500%	5,691	-14.286%
2020-08-12	0.1600	0.1600	0.1600	0.1600	0.000%	29,500	-25.000%
2020-08-10	0.1600	0.1600	0.1600	0.1600	-5.882%	1,400	-25.000%
2020-08-04	0.1700	0.1700	0.1700	0.1700	-20.930%	500	-29.412%
2020-07-31	0.2150	0.2150	0.2150	0.2150	+22.857%	1,580	-44.186%
2020-07-28	0.1750	0.1750	0.1750	0.1750	+2.941%	500	-31.429%
2020-07-23	0.1700	0.1700	0.1700	0.1700	-27.660%	500	-29.412%
2020-07-17	0.2350	0.2350	0.2350	0.2350	+38.235%	1,000	-48.936%
2020-07-16	0.1700	0.1700	0.1700	0.1700	0.000%	10,000	-29.412%
2020-07-15	0.1700	0.1750	0.1700	0.1700	-5.556%	5,500	-29.412%
2020-07-07	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	-33.333%
2020-07-06	0.1800	0.1800	0.1800	0.1800	-10.000%	4,000	-33.333%
2020-07-02	0.2000	0.2000	0.1900	0.2000	0.000%	7,000	-40.000%
2020-06-30	0.2000	0.2700	0.2000	0.2000	0.000%	7,660	-40.000%
2020-06-29	0.2000	0.2000	0.2000	0.2000	-16.667%	8,500	-40.000%
2020-06-23	0.2400	0.2400	0.2400	0.2400	+11.628%	1,000	-50.000%
2020-06-22	0.2150	0.2500	0.2150	0.2150	-15.686%	6,100	-44.186%
2020-06-19	0.2550	0.2550	0.2550	0.2550	-8.929%	500	-52.941%
2020-06-10	0.2800	0.2800	0.2800	0.2800	-3.448%	3,000	-57.143%
2020-06-09	0.2900	0.2900	0.2900	0.2900	0.000%	5,422	-58.621%
2020-05-28	0.2900	0.2900	0.2900	0.2900	+3.571%	1,000	-58.621%
2020-05-20	0.2800	0.2800	0.2600	0.2800	+12.000%	8,033	-57.143%
2020-05-14	0.2500	0.2500	0.2500	0.2500	-10.714%	1,295	-52.000%
2020-04-23	0.2800	0.2800	0.2500	0.2800	+19.149%	9,000	-57.143%
2020-04-21	0.2350	0.2350	0.2350	0.2350	+38.235%	2,038	-48.936%
2020-04-20	0.1700	0.1800	0.1700	0.1700	-15.000%	9,047	-29.412%
2020-04-15	0.2000	0.2000	0.2000	0.2000	+14.286%	5,194	-40.000%
2020-04-14	0.1750	0.2150	0.1750	0.1750	-30.000%	13,960	-31.429%
2020-04-13	0.2500	0.2500	0.2200	0.2500	+4.167%	184,050	-52.000%
2020-04-09	0.2400	0.2400	0.2400	0.2400	+11.628%	3,000	-50.000%
2020-04-08	0.2150	0.2650	0.2150	0.2150	-25.862%	12,400	-44.186%
2020-04-07	0.2900	0.3150	0.2800	0.2900	-12.121%	3,000	-58.621%
2020-04-06	0.3300	0.3300	0.3100	0.3300	+32.000%	2,000	-63.636%
2020-04-03	0.2500	0.2500	0.2500	0.2500	-28.571%	2,000	-52.000%
2020-04-01	0.3500	0.3500	0.2150	0.3500	+84.211%	15,000	-65.714%
2020-03-31	0.1900	0.1900	0.1900	0.1900	+11.765%	500	-36.842%
2020-03-26	0.1700	0.1700	0.1700	0.1700	-5.556%	600	-29.412%
2020-03-25	0.1800	0.1800	0.1800	0.1800	+5.882%	5,000	-33.333%
2020-03-23	0.1700	0.1700	0.1700	0.1700	-26.087%	11,000	-29.412%
2020-03-20	0.2300	0.2300	0.2000	0.2300	+31.429%	5,655	-47.826%
2020-03-19	0.1750	0.1750	0.1750	0.1750	0.000%	532	-31.429%
2020-03-17	0.1750	0.1750	0.1750	0.1750	0.000%	58,500	-31.429%
2020-03-16	0.1750	0.1750	0.1750	0.1750	-27.083%	500	-31.429%
2020-03-13	0.2400	0.2400	0.2400	0.2400	0.000%	2,000	-50.000%
2020-03-12	0.2400	0.2500	0.2400	0.2400	-4.000%	2,949	-50.000%
2020-03-11	0.2500	0.3000	0.2500	0.2500	-1.961%	18,000	-52.000%
2020-03-10	0.2550	0.3300	0.2550	0.2550	-31.081%	4,097	-52.941%
2020-03-05	0.3700	0.3700	0.3250	0.3700	-2.632%	41,000	-67.568%
2020-02-27	0.3800	0.3800	0.3800	0.3800	+1.333%	39,500	-68.421%
2020-02-26	0.3750	0.3750	0.3750	0.3750	-1.316%	1,500	-68.000%
2020-02-25	0.3800	0.4100	0.3800	0.3800	-7.317%	16,000	-68.421%
2020-02-24	0.4100	0.4100	0.4100	0.4100	0.000%	3,500	-70.732%
2020-02-20	0.4100	0.4100	0.4100	0.4100	0.000%	5,510	-70.732%
2020-02-14	0.4100	0.4100	0.4100	0.4100	0.000%	4,633	-70.732%
2020-02-13	0.4100	0.4100	0.3900	0.4100	0.000%	1,000	-70.732%
2020-02-12	0.4100	0.4100	0.4100	0.4100	-2.381%	3,000	-70.732%
2020-02-11	0.4200	0.4200	0.4200	0.4200	+2.439%	500	-71.429%
2020-02-10	0.4100	0.4750	0.4000	0.4100	-13.684%	21,887	-70.732%
2020-02-07	0.4750	0.4750	0.4750	0.4750	-4.040%	5,779	-74.737%
2020-02-05	0.4950	0.5000	0.4950	0.4950	+4.211%	12,444	-75.758%
2020-01-30	0.4750	0.4750	0.4750	0.4750	-3.061%	10,000	-74.737%
2020-01-29	0.4900	0.4900	0.4900	0.4900	-5.769%	4,800	-75.510%
2020-01-28	0.5200	0.5200	0.5200	0.5200	+10.638%	2,000	-76.923%
2020-01-22	0.4700	0.4800	0.4700	0.4700	-1.053%	11,000	-74.468%
2020-01-17	0.4750	0.5000	0.4750	0.4750	-5.000%	16,000	-74.737%
2020-01-16	0.5000	0.5000	0.5000	0.5000	+5.263%	2,000	-76.000%
2020-01-15	0.4750	0.4800	0.4750	0.4750	0.000%	1,691	-74.737%
2020-01-10	0.4750	0.4900	0.4750	0.4750	-5.000%	11,000	-74.737%
2020-01-07	0.5000	0.5000	0.4750	0.5000	+6.383%	73,064	-76.000%
2020-01-06	0.4700	0.5700	0.4500	0.4700	-21.667%	90,336	-74.468%
2019-12-30	0.6000	0.6000	0.6000	0.6000	+3.448%	10,000	-80.000%
2019-12-27	0.5800	0.5800	0.5200	0.5800	-3.333%	19,500	-79.310%
2019-12-23	0.6000	0.6200	0.6000	0.6000	-3.226%	5,500	-80.000%
2019-12-19	0.6200	0.6200	0.6100	0.6200	+1.639%	3,000	-80.645%
2019-12-18	0.6100	0.6100	0.6100	0.6100	+7.018%	2,390	-80.328%
2019-12-17	0.5700	0.5700	0.5700	0.5700	+1.786%	5,404	-78.947%
2019-12-16	0.5600	0.5600	0.5600	0.5600	+1.818%	1,950	-78.571%
2019-12-13	0.5500	0.6300	0.5500	0.5500	-21.429%	12,450	-78.182%
2019-12-12	0.7000	0.7000	0.6500	0.7000	+1.449%	1,000	-82.857%
2019-12-11	0.6900	0.6900	0.6900	0.6900	-2.817%	500	-82.609%
2019-12-09	0.7100	0.7100	0.7100	0.7100	+9.231%	548	-83.099%
2019-12-05	0.6500	0.6500	0.6500	0.6500	-9.722%	1,030	-81.538%
2019-12-03	0.7200	0.7200	0.7000	0.7200	-4.000%	6,122	-83.333%
2019-12-02	0.7500	0.7500	0.7500	0.7500	+61.533%	3,000	-84.000%
2019-11-27	0.4643	0.4643	0.4578	0.4643	+1.420%	3,843	-74.155%
2019-11-26	0.4578	0.4578	0.4578	0.4578	0.000%	29,819	-73.788%
2019-11-25	0.4578	0.4578	0.4578	0.4578	0.000%	918	-73.788%
2019-11-22	0.4578	0.4578	0.4578	0.4578	-12.483%	5,381	-73.788%
2019-11-18	0.5231	0.5231	0.5231	0.5231	+6.646%	1,070	-77.060%
2019-11-15	0.4905	0.4905	0.4839	0.4905	+1.364%	12,692	-75.535%
2019-11-11	0.4839	0.4839	0.4839	0.4839	+1.362%	2,306	-75.201%
2019-11-08	0.4774	0.4774	0.4185	0.4774	-1.343%	3,563	-74.864%
2019-11-04	0.4839	0.4839	0.4839	0.4839	+4.221%	1,529	-75.201%
2019-10-24	0.4643	0.4643	0.4643	0.4643	-1.381%	2,294	-74.155%
2019-10-21	0.4708	0.4708	0.4708	0.4708	-1.382%	2,294	-74.511%
2019-10-18	0.4774	0.4774	0.4774	0.4774	+4.281%	9,940	-74.864%
2019-10-17	0.4578	0.4578	0.4578	0.4578	-6.667%	965	-73.788%
2019-10-15	0.4905	0.4905	0.4905	0.4905	+7.143%	1,529	-75.535%
2019-10-11	0.4578	0.4578	0.4578	0.4578	+4.497%	1,558	-73.788%
2019-10-08	0.4381	0.4643	0.4381	0.4381	-5.643%	43,758	-72.609%
2019-10-03	0.4643	0.4839	0.4643	0.4643	-2.744%	3,211	-74.155%
2019-09-27	0.4774	0.5035	0.4774	0.4774	-5.184%	9,649	-74.864%
2019-09-26	0.5035	0.5035	0.4970	0.5035	0.000%	16,057	-76.167%
2019-09-25	0.5035	0.5297	0.5035	0.5035	-3.747%	74,029	-76.167%
2019-09-24	0.5231	0.5231	0.4839	0.5231	+14.264%	132,735	-77.060%
2019-09-23	0.4578	0.4643	0.4578	0.4578	-9.076%	9,175	-73.788%
2019-09-20	0.5035	0.5035	0.4970	0.5035	+5.467%	6,069	-76.167%
2019-09-19	0.4774	0.4774	0.4578	0.4774	+4.281%	37,863	-74.864%
2019-09-18	0.4578	0.4578	0.4578	0.4578	+11.117%	1,529	-73.788%
2019-09-17	0.4120	0.4120	0.4120	0.4120	0.000%	8,258	-70.874%
2019-09-16	0.4120	0.4578	0.4120	0.4120	-3.082%	158,425	-70.874%
2019-09-13	0.4251	0.4251	0.4185	0.4251	+6.568%	9,175	-71.771%
2019-09-12	0.3989	0.3989	0.3989	0.3989	-6.163%	1,090	-69.917%
2019-09-11	0.4251	0.4251	0.4251	0.4251	0.000%	3,058	-71.771%
2019-09-09	0.4251	0.4251	0.4185	0.4251	+6.568%	31,838	-71.771%
2019-09-05	0.3989	0.4120	0.3989	0.3989	+10.898%	21,262	-69.917%
2019-09-04	0.3597	0.3597	0.3597	0.3597	+5.794%	5,574	-66.639%
2019-09-03	0.3400	0.3400	0.3400	0.3400	+1.949%	765	-64.706%
2019-08-30	0.3335	0.4054	0.3335	0.3335	+3.027%	38,230	-64.018%
2019-08-28	0.3237	0.3237	0.3237	0.3237	-1.009%	765	-62.929%
2019-08-26	0.3270	0.3270	0.3270	0.3270	0.000%	1,529	-63.303%
2019-08-21	0.3270	0.3531	0.3270	0.3270	-10.705%	6,881	-63.303%
2019-08-20	0.3662	0.3662	0.3597	0.3662	-9.669%	5,352	-67.231%
2019-08-19	0.4054	0.4054	0.3858	0.4054	+6.881%	26,010	-70.400%
2019-08-16	0.3793	0.3793	0.3073	0.3793	+13.733%	9,481	-68.363%
2019-08-15	0.3335	0.3466	0.3106	0.3335	-3.780%	12,619	-64.018%
2019-08-14	0.3466	0.3466	0.3466	0.3466	-1.841%	3,441	-65.378%
2019-08-13	0.3531	0.3531	0.3531	0.3531	0.000%	1,070	-66.015%
2019-08-12	0.3531	0.3531	0.3531	0.3531	+1.875%	22,938	-66.015%
2019-08-09	0.3466	0.3466	0.3466	0.3466	0.000%	1,038	-65.378%
2019-08-08	0.3466	0.3597	0.3466	0.3466	-11.672%	3,811	-65.378%
2019-08-07	0.3924	0.3924	0.3727	0.3924	+3.454%	11,310	-69.419%
2019-08-06	0.3793	0.3793	0.3793	0.3793	0.000%	4,129	-68.363%
2019-08-01	0.3793	0.3793	0.3793	0.3793	0.000%	3,058	-68.363%
2019-07-29	0.3793	0.3989	0.3793	0.3793	-4.914%	10,749	-68.363%
2019-07-26	0.3989	0.3989	0.3989	0.3989	0.000%	1,555	-69.917%
2019-07-24	0.3989	0.4185	0.3989	0.3989	-4.683%	7,646	-69.917%
2019-07-15	0.4185	0.4512	0.4185	0.4185	-9.864%	4,205	-71.326%
2019-06-25	0.4643	0.4708	0.4643	0.4643	-1.381%	9,941	-74.155%
2019-06-24	0.4708	0.4708	0.4708	0.4708	0.000%	18,352	-74.511%
2019-06-20	0.4708	0.4839	0.4708	0.4708	-2.707%	50,922	-74.511%
2019-06-18	0.4839	0.4839	0.4839	0.4839	0.000%	14,310	-75.201%
2019-06-14	0.4839	0.4905	0.4774	0.4839	-2.636%	55,431	-75.201%
2019-06-11	0.4970	0.4970	0.4970	0.4970	+2.707%	5,352	-75.855%
2019-06-10	0.4839	0.5297	0.4185	0.4839	+23.318%	55,383	-75.201%
2019-06-07	0.3924	0.3924	0.3270	0.3924	+15.412%	213,477	-69.419%
2019-06-05	0.3400	0.3400	0.3400	0.3400	-1.904%	11,469	-64.706%

.dark-mode .VyhZDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VyhZDl{ color: #333333; background-color: white; border: 2px solid #333333; }CWVCROWN POINT ENERGY INCstock CVE

CWV
CROWN POINT ENERGY INC
stock CVE