Dark

CWRK
CURRENCYWORKS INC
stock CVE

Inactive

Apr 27, 2021

2.55CAD-6.593%(-0.18)182,176

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-27	2.8200	2.8800	2.5000	2.5500	-6.593%	182,176	0.000%
2021-04-26	2.5400	2.8700	2.5400	2.7300	+13.750%	263,150	-6.593%
2021-04-23	1.9300	2.5500	1.8600	2.4000	+20.000%	366,113	+6.250%
2021-04-22	1.9100	2.1500	1.8600	2.0000	+9.290%	277,124	+27.500%
2021-04-21	1.7500	1.9200	1.6500	1.8300	-1.081%	182,219	+39.344%
2021-04-20	1.9400	2.1100	1.7000	1.8500	0.000%	267,083	+37.838%
2021-04-19	2.3900	2.3900	1.7500	1.8500	-23.868%	514,773	+37.838%
2021-04-16	2.5400	2.5400	2.2000	2.4300	-2.410%	295,153	+4.938%
2021-04-15	2.7800	2.8700	2.3900	2.4900	-9.455%	244,092	+2.410%
2021-04-14	3.0500	3.1200	2.6500	2.7500	-11.290%	285,389	-7.273%
2021-04-13	3.2000	3.2600	3.0200	3.1000	-0.322%	134,002	-17.742%
2021-04-12	3.2300	3.3500	3.0700	3.1100	-2.508%	176,506	-18.006%
2021-04-09	2.9700	3.1900	2.8500	3.1900	+5.629%	192,141	-20.063%
2021-04-08	3.0200	3.1800	3.0000	3.0200	-0.658%	74,392	-15.563%
2021-04-07	3.3100	3.3100	3.0300	3.0400	-7.599%	197,158	-16.118%
2021-04-06	3.4800	3.5200	3.2000	3.2900	-3.235%	216,528	-22.492%
2021-04-05	3.3700	3.6100	3.2000	3.4000	+3.030%	423,474	-25.000%
2021-04-01	3.4700	3.6000	3.1500	3.3000	-2.367%	262,611	-22.727%
2021-03-31	2.8500	3.6300	2.8500	3.3800	+22.022%	677,808	-24.556%
2021-03-30	3.4800	3.4800	2.7600	2.7700	-19.477%	578,431	-7.942%
2021-03-29	3.2800	3.5900	3.2800	3.4400	+7.837%	253,485	-25.872%
2021-03-26	3.0900	3.3700	3.0300	3.1900	+5.629%	191,784	-20.063%
2021-03-25	2.9500	3.3900	2.6200	3.0200	-4.732%	695,155	-15.563%
2021-03-24	3.8000	4.0600	3.0400	3.1700	-13.151%	566,562	-19.558%
2021-03-23	4.1500	4.3800	3.6400	3.6500	-13.915%	398,943	-30.137%
2021-03-22	3.9500	4.6300	3.9000	4.2400	+9.561%	792,445	-39.858%
2021-03-19	4.0500	4.1800	3.7200	3.8700	-3.250%	403,181	-34.109%
2021-03-18	4.4800	4.4800	3.7300	4.0000	-7.621%	807,392	-36.250%
2021-03-17	2.8900	4.3300	2.7500	4.3300	+44.333%	1,372,770	-41.109%
2021-03-16	3.1600	3.1700	2.7300	3.0000	-7.121%	381,067	-15.000%
2021-03-15	3.7800	4.0400	3.0800	3.2300	-10.028%	788,686	-21.053%
2021-03-12	3.0000	3.7400	2.8100	3.5900	+15.806%	954,440	-28.969%
2021-03-11	2.9400	3.4800	2.8900	3.1000	+10.320%	775,219	-17.742%
2021-03-10	2.4300	2.9100	2.3100	2.8100	+24.889%	1,021,351	-9.253%
2021-03-09	1.6000	2.2500	1.5900	2.2500	+45.161%	769,214	+13.333%
2021-03-08	1.4500	1.5500	1.3500	1.5500	+15.672%	147,450	+64.516%
2021-03-05	1.3400	1.4300	1.0200	1.3400	+3.077%	265,909	+90.299%
2021-03-04	1.3000	1.5800	1.2500	1.3000	-16.667%	258,390	+96.154%
2021-03-03	1.5600	1.7500	1.5300	1.5600	-5.455%	76,349	+63.462%
2021-03-02	1.6500	1.8000	1.5400	1.6500	-4.624%	134,691	+54.545%
2021-03-01	1.7300	1.7600	1.4600	1.7300	+12.338%	81,968	+47.399%
2021-02-26	1.5400	1.6000	1.3100	1.5400	-7.784%	247,539	+65.584%
2021-02-25	1.6700	1.8800	1.5100	1.6700	-2.339%	275,105	+52.695%
2021-02-24	1.7100	1.9600	1.5100	1.7100	+2.395%	236,306	+49.123%
2021-02-23	1.6700	1.8000	1.3500	1.6700	-19.324%	887,150	+52.695%
2021-02-22	2.0700	2.6000	1.8600	2.0700	-17.200%	622,992	+23.188%
2021-02-19	2.5000	2.5800	2.2000	2.5000	+16.822%	458,760	+2.000%
2021-02-18	2.1400	2.6400	1.9700	2.1400	-3.604%	679,166	+19.159%
2021-02-17	2.2200	2.8200	2.1200	2.2200	+22.652%	866,113	+14.865%
2021-02-12	1.8100	1.9600	1.6400	1.8100	+9.697%	649,715	+40.884%
2021-02-11	1.6500	1.7000	1.3500	1.6500	+7.143%	432,815	+54.545%
2021-02-10	1.5400	1.6000	1.1300	1.5400	-0.645%	684,183	+65.584%
2021-02-09	1.5500	1.5500	1.2900	1.5500	+14.815%	580,819	+64.516%
2021-02-08	1.3500	1.4500	1.0500	1.3500	+39.175%	1,065,137	+88.889%
2021-02-05	0.9700	1.0500	0.9000	0.9700	+7.778%	237,649	+162.887%
2021-02-04	0.9000	0.9100	0.7700	0.9000	+16.883%	184,782	+183.333%
2021-02-03	0.7700	0.7800	0.7400	0.7700	-2.532%	41,490	+231.169%
2021-02-01	0.7900	0.8100	0.7500	0.7900	+5.333%	73,424	+222.785%
2021-01-29	0.7500	0.8300	0.7400	0.7500	+4.167%	163,165	+240.000%
2021-01-28	0.7200	0.7400	0.7000	0.7200	-2.703%	65,841	+254.167%
2021-01-27	0.7400	0.8100	0.6400	0.7400	-5.128%	253,057	+244.595%
2021-01-26	0.7800	0.8000	0.7400	0.7800	+1.299%	104,094	+226.923%
2021-01-25	0.7700	0.8900	0.7200	0.7700	+10.000%	253,641	+231.169%
2021-01-22	0.7000	0.7500	0.6900	0.7000	-5.405%	244,641	+264.286%
2021-01-21	0.7400	0.8300	0.6900	0.7400	-12.941%	352,991	+244.595%
2021-01-20	0.8500	0.8700	0.7300	0.8500	-1.163%	315,712	+200.000%
2021-01-19	0.8600	0.9100	0.8100	0.8600	+7.500%	181,993	+196.512%
2021-01-18	0.8000	0.9000	0.7900	0.8000	-8.046%	123,451	+218.750%
2021-01-15	0.8700	0.9600	0.8400	0.8700	-3.333%	345,414	+193.103%
2021-01-14	0.9000	0.9900	0.8800	0.9000	-1.099%	274,246	+183.333%
2021-01-13	0.9100	0.9500	0.8500	0.9100	-1.087%	215,603	+180.220%
2021-01-12	0.9200	0.9800	0.8600	0.9200	+2.222%	307,158	+177.174%
2021-01-11	0.9000	1.1200	0.7000	0.9000	-6.250%	979,174	+183.333%
2021-01-08	0.9600	1.0400	0.8100	0.9600	+5.495%	864,306	+165.625%
2021-01-07	0.9100	1.2000	0.9000	0.9100	-17.273%	1,391,523	+180.220%
2021-01-06	1.1000	1.2200	0.9700	1.1000	+11.111%	1,435,532	+131.818%
2021-01-05	0.9900	1.0000	0.7600	0.9900	+12.500%	1,155,913	+157.576%
2021-01-04	0.8800	1.1200	0.5800	0.8800	+62.963%	2,298,481	+189.773%
2020-12-31	0.5400	0.7000	0.5000	0.5400	-10.000%	906,950	+372.222%
2020-12-30	0.6000	0.6000	0.4000	0.6000	+53.846%	1,412,668	+325.000%
2020-12-29	0.3900	0.4200	0.2800	0.3900	+62.500%	1,267,857	+553.846%
2020-12-24	0.2400	0.2500	0.2250	0.2400	0.000%	109,000	+962.500%
2020-12-23	0.2400	0.2800	0.2250	0.2400	-9.434%	603,258	+962.500%
2020-12-22	0.2650	0.2700	0.1900	0.2650	+29.268%	945,192	+862.264%
2020-12-21	0.2050	0.2200	0.1700	0.2050	+28.125%	1,323,434	+1,143.902%
2020-12-18	0.1600	0.1600	0.1350	0.1600	+10.345%	278,937	+1,493.750%
2020-12-17	0.1450	0.1700	0.1450	0.1450	-12.121%	448,738	+1,658.621%
2020-12-16	0.1650	0.1850	0.1450	0.1650	+17.857%	1,517,059	+1,445.455%
2020-12-15	0.1400	0.1400	0.1200	0.1400	0.000%	71,298	+1,721.429%
2020-12-14	0.1400	0.1450	0.1200	0.1400	+21.739%	60,362	+1,721.429%
2020-12-10	0.1150	0.1400	0.1100	0.1150	-17.857%	214,201	+2,117.391%
2020-12-08	0.1400	0.2000	0.1300	0.1400	-30.000%	594,448	+1,721.429%
2020-12-07	0.2000	0.2700	0.1850	0.2000	-21.569%	1,476,105	+1,175.000%
2020-12-04	0.2550	0.3050	0.1650	0.2550	+59.375%	4,167,638	+900.000%
2020-12-03	0.1600	0.2000	0.0600	0.1600	+190.909%	2,330,617	+1,493.750%
2020-11-27	0.0550	0.0600	0.0550	0.0550	-15.385%	15,000	+4,536.364%
2020-11-26	0.0650	0.0650	0.0500	0.0650	+18.182%	146,600	+3,823.077%
2020-11-25	0.0550	0.0550	0.0550	0.0550	+10.000%	85,000	+4,536.364%
2020-11-23	0.0500	0.0600	0.0500	0.0500	0.000%	93,500	+5,000.000%
2020-11-20	0.0500	0.0500	0.0450	0.0500	+25.000%	175,000	+5,000.000%
2020-11-19	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	+6,275.000%
2020-11-18	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+6,275.000%
2020-11-17	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	+6,275.000%
2020-11-12	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	+6,275.000%
2020-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	+6,275.000%
2020-11-10	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+6,275.000%
2020-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+6,275.000%
2020-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+6,275.000%
2020-11-05	0.0400	0.0400	0.0400	0.0400	+14.286%	109,000	+6,275.000%
2020-11-02	0.0350	0.0450	0.0350	0.0350	-12.500%	6,000	+7,185.714%
2020-10-28	0.0400	0.0400	0.0400	0.0400	-11.111%	150,000	+6,275.000%
2020-10-27	0.0450	0.0450	0.0400	0.0450	+12.500%	25,000	+5,566.667%
2020-10-22	0.0400	0.0400	0.0400	0.0400	0.000%	45,000	+6,275.000%
2020-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	+6,275.000%
2020-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	26,000	+6,275.000%
2020-10-16	0.0400	0.0400	0.0400	0.0400	0.000%	29,000	+6,275.000%
2020-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	+6,275.000%
2020-10-01	0.0400	0.0400	0.0400	0.0400	-11.111%	380,000	+6,275.000%
2020-09-24	0.0450	0.0450	0.0450	0.0450	0.000%	5,069	+5,566.667%
2020-09-23	0.0450	0.0450	0.0450	0.0450	-10.000%	7,000	+5,566.667%
2020-09-22	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	+5,000.000%
2020-09-18	0.0450	0.0450	0.0450	0.0450	0.000%	14,000	+5,566.667%
2020-09-17	0.0450	0.0500	0.0450	0.0450	-10.000%	62,000	+5,566.667%
2020-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	40,334	+5,000.000%
2020-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	+5,000.000%
2020-09-11	0.0500	0.0500	0.0500	0.0500	-9.091%	50,000	+5,000.000%
2020-09-10	0.0550	0.0550	0.0500	0.0550	0.000%	131,300	+4,536.364%
2020-09-09	0.0550	0.0750	0.0500	0.0550	-42.105%	1,857,866	+4,536.364%
2020-09-08	0.0950	0.0950	0.0950	0.0950	+18.750%	1,100	+2,584.211%
2020-08-31	0.0800	0.0950	0.0800	0.0800	0.000%	8,425	+3,087.500%
2020-08-28	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	+3,087.500%
2020-08-20	0.0750	0.0750	0.0750	0.0750	-6.250%	2,000	+3,300.000%
2020-08-11	0.0800	0.0800	0.0800	0.0800	-11.111%	14,000	+3,087.500%
2020-08-06	0.0900	0.1250	0.0900	0.0900	+28.571%	147,001	+2,733.333%
2020-08-05	0.0700	0.0850	0.0700	0.0700	-22.222%	166,000	+3,542.857%
2020-07-29	0.0900	0.1100	0.0900	0.0900	+5.882%	2,000	+2,733.333%
2020-07-23	0.0850	0.0850	0.0850	0.0850	+6.250%	10,000	+2,900.000%
2020-06-18	0.0800	0.0900	0.0800	0.0800	-11.111%	103,000	+3,087.500%
2020-06-17	0.0900	0.0900	0.0900	0.0900	0.000%	12,000	+2,733.333%
2020-06-10	0.0900	0.0900	0.0900	0.0900	-5.263%	108,000	+2,733.333%
2020-06-08	0.0950	0.0950	0.0950	0.0950	+11.765%	10,000	+2,584.211%
2020-06-03	0.0850	0.0850	0.0850	0.0850	-43.333%	1,000	+2,900.000%
2020-06-01	0.1500	0.1600	0.1000	0.1500	-11.765%	17,000	+1,600.000%
2020-05-28	0.1700	0.1700	0.1700	0.1700	0.000%	3,000	+1,400.000%
2020-05-27	0.1700	0.1800	0.1350	0.1700	+36.000%	7,500	+1,400.000%
2020-05-21	0.1250	0.1400	0.1200	0.1250	+4.167%	21,500	+1,940.000%
2020-05-20	0.1200	0.1200	0.1000	0.1200	+41.176%	5,000	+2,025.000%
2020-05-13	0.0850	0.0900	0.0550	0.0850	+6.250%	12,000	+2,900.000%
2020-05-06	0.0800	0.0800	0.0750	0.0800	+77.778%	57,000	+3,087.500%
2020-05-05	0.0450	0.0500	0.0450	0.0450	-40.000%	5,000	+5,566.667%
2020-05-04	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	+3,300.000%
2020-05-01	0.0700	0.0700	0.0600	0.0700	+16.667%	38,000	+3,542.857%
2020-04-23	0.0600	0.0600	0.0600	0.0600	+50.000%	15,000	+4,150.000%
2020-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	+6,275.000%
2020-04-20	0.0400	0.0450	0.0400	0.0400	-11.111%	55,000	+6,275.000%
2020-04-14	0.0450	0.0450	0.0450	0.0450	-25.000%	5,500	+5,566.667%
2020-04-09	0.0600	0.0600	0.0400	0.0600	+33.333%	7,500	+4,150.000%
2020-03-25	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	+5,566.667%
2020-03-17	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	+6,275.000%
2020-03-16	0.0500	0.0500	0.0500	0.0500	-16.667%	36,000	+5,000.000%
2020-03-10	0.0600	0.0600	0.0600	0.0600	-20.000%	3,000	+4,150.000%
2020-02-28	0.0750	0.0800	0.0700	0.0750	0.000%	90,000	+3,300.000%
2020-02-25	0.0750	0.0850	0.0750	0.0750	-11.765%	38,000	+3,300.000%
2020-02-24	0.0850	0.0850	0.0850	0.0850	-5.556%	51,000	+2,900.000%
2020-02-21	0.0900	0.0900	0.0900	0.0900	-5.263%	5,000	+2,733.333%
2020-02-18	0.0950	0.0950	0.0850	0.0950	+11.765%	91,400	+2,584.211%
2020-02-14	0.0850	0.0850	0.0850	0.0850	-15.000%	19,000	+2,900.000%
2020-02-13	0.1000	0.1000	0.1000	0.1000	+5.263%	8,000	+2,450.000%
2020-02-12	0.0950	0.1200	0.0950	0.0950	-9.524%	34,650	+2,584.211%
2020-02-11	0.1050	0.1050	0.1000	0.1050	+16.667%	37,400	+2,328.571%
2020-02-10	0.0900	0.1100	0.0900	0.0900	-28.000%	297,000	+2,733.333%
2020-02-07	0.1250	0.1400	0.0900	0.1250	+66.667%	518,600	+1,940.000%
2020-01-31	0.0750	0.0750	0.0750	0.0750	-16.667%	1,000	+3,300.000%
2020-01-23	0.0900	0.0900	0.0900	0.0900	-5.263%	1,000	+2,733.333%
2020-01-17	0.0950	0.0950	0.0700	0.0950	+26.667%	12,000	+2,584.211%
2020-01-13	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	+3,300.000%
2020-01-10	0.0750	0.0750	0.0750	0.0750	0.000%	20,000	+3,300.000%
2020-01-08	0.0750	0.0800	0.0750	0.0750	-6.250%	17,000	+3,300.000%
2020-01-07	0.0800	0.0800	0.0800	0.0800	-11.111%	1,000	+3,087.500%
2020-01-02	0.0900	0.0900	0.0900	0.0900	+20.000%	3,000	+2,733.333%
2019-12-30	0.0750	0.0750	0.0750	0.0750	0.000%	160,000	+3,300.000%
2019-12-27	0.0750	0.1000	0.0750	0.0750	-25.000%	78,000	+3,300.000%
2019-12-23	0.1000	0.1000	0.1000	0.1000	-4.762%	16,000	+2,450.000%
2019-12-20	0.1050	0.1050	0.0800	0.1050	-4.545%	1,731,166	+2,328.571%
2019-12-19	0.1100	0.1100	0.0850	0.1100	+46.667%	101,000	+2,218.182%
2019-12-18	0.0750	0.0800	0.0750	0.0750	-6.250%	34,000	+3,300.000%
2019-12-16	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	+3,087.500%
2019-12-12	0.0800	0.0850	0.0750	0.0800	-11.111%	1,176,166	+3,087.500%
2019-12-11	0.0900	0.0900	0.0900	0.0900	-18.182%	1,000	+2,733.333%
2019-12-06	0.1100	0.1100	0.1000	0.1100	+37.500%	99,000	+2,218.182%
2019-12-05	0.0800	0.0800	0.0800	0.0800	0.000%	8,200	+3,087.500%
2019-12-04	0.0800	0.0800	0.0750	0.0800	+6.667%	111,000	+3,087.500%
2019-12-03	0.0750	0.0750	0.0700	0.0750	0.000%	74,000	+3,300.000%
2019-11-29	0.0750	0.0750	0.0750	0.0750	+7.143%	9,000	+3,300.000%
2019-11-27	0.0700	0.0750	0.0700	0.0700	-12.500%	85,000	+3,542.857%
2019-11-26	0.0800	0.0800	0.0750	0.0800	-5.882%	22,000	+3,087.500%
2019-11-25	0.0850	0.0850	0.0800	0.0850	0.000%	35,000	+2,900.000%
2019-11-20	0.0850	0.0900	0.0850	0.0850	-5.556%	40,000	+2,900.000%
2019-11-19	0.0900	0.0900	0.0900	0.0900	-5.263%	2,000	+2,733.333%
2019-11-13	0.0950	0.0950	0.0950	0.0950	-32.143%	2,000	+2,584.211%
2019-11-12	0.1400	0.1400	0.1400	0.1400	-6.667%	76,000	+1,721.429%
2019-11-11	0.1500	0.1500	0.1450	0.1500	+36.364%	7,500	+1,600.000%
2019-11-08	0.1100	0.1100	0.1100	0.1100	-8.333%	1,133	+2,218.182%
2019-11-07	0.1200	0.1200	0.1200	0.1200	+9.091%	6,500	+2,025.000%
2019-11-06	0.1100	0.1150	0.0800	0.1100	-12.000%	28,500	+2,218.182%
2019-10-30	0.1250	0.1350	0.1100	0.1250	+13.636%	5,500	+1,940.000%
2019-10-29	0.1100	0.1100	0.1100	0.1100	+4.762%	19,000	+2,218.182%
2019-10-28	0.1050	0.1250	0.1050	0.1050	-30.000%	1,500	+2,328.571%
2019-10-24	0.1500	0.1500	0.1500	0.1500	+15.385%	2,000	+1,600.000%
2019-10-23	0.1300	0.1300	0.1300	0.1300	-7.143%	6,000	+1,861.538%
2019-10-22	0.1400	0.1400	0.1300	0.1400	-12.500%	19,500	+1,721.429%
2019-10-18	0.1600	0.1600	0.1400	0.1600	+33.333%	34,500	+1,493.750%
2019-10-17	0.1200	0.1200	0.1200	0.1200	-4.000%	2,500	+2,025.000%
2019-10-15	0.1250	0.1250	0.1250	0.1250	-16.667%	9,000	+1,940.000%
2019-10-04	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	+1,600.000%
2019-10-03	0.1500	0.1500	0.1500	0.1500	0.000%	5,040	+1,600.000%
2019-10-01	0.1500	0.1600	0.1500	0.1500	-6.250%	17,500	+1,600.000%
2019-09-30	0.1600	0.1600	0.1600	0.1600	-11.111%	500	+1,493.750%
2019-09-27	0.1800	0.1800	0.1800	0.1800	0.000%	35,000	+1,316.667%
2019-09-26	0.1800	0.1850	0.1800	0.1800	-5.263%	27,500	+1,316.667%
2019-09-24	0.1900	0.1900	0.1900	0.1900	-2.564%	5,000	+1,242.105%
2019-09-23	0.1950	0.1950	0.1900	0.1950	+8.333%	10,000	+1,207.692%
2019-09-20	0.1800	0.2000	0.1800	0.1800	-10.000%	11,000	+1,316.667%
2019-09-18	0.2000	0.2050	0.2000	0.2000	0.000%	53,000	+1,175.000%
2019-09-16	0.2000	0.2000	0.2000	0.2000	0.000%	3,500	+1,175.000%
2019-09-13	0.2000	0.2050	0.2000	0.2000	-9.091%	49,010	+1,175.000%
2019-09-12	0.2200	0.2400	0.2200	0.2200	-12.000%	25,275	+1,059.091%
2019-09-11	0.2500	0.2500	0.2000	0.2500	+25.000%	5,500	+920.000%
2019-09-10	0.2000	0.2000	0.2000	0.2000	-13.043%	29,500	+1,175.000%
2019-09-05	0.2300	0.2300	0.2000	0.2300	+27.778%	4,100	+1,008.696%
2019-09-04	0.1800	0.1900	0.1800	0.1800	-10.000%	2,000	+1,316.667%
2019-09-03	0.2000	0.2000	0.1700	0.2000	-23.077%	15,000	+1,175.000%
2019-08-29	0.2600	0.2650	0.2600	0.2600	0.000%	40,500	+880.769%
2019-08-28	0.2600	0.2600	0.2600	0.2600	0.000%	81,250	+880.769%
2019-08-23	0.2600	0.2600	0.2550	0.2600	+4.000%	16,640	+880.769%
2019-08-22	0.2500	0.2500	0.2500	0.2500	-1.961%	30,000	+920.000%
2019-08-21	0.2550	0.2550	0.2550	0.2550	0.000%	24,600	+900.000%
2019-08-20	0.2550	0.2600	0.2550	0.2550	+2.000%	44,000	+900.000%
2019-08-16	0.2500	0.2500	0.2500	0.2500	-1.961%	10,000	+920.000%
2019-08-15	0.2550	0.3000	0.2550	0.2550	-3.774%	8,000	+900.000%
2019-08-14	0.2650	0.2650	0.2500	0.2650	+3.922%	1,000	+862.264%
2019-08-13	0.2550	0.2550	0.2500	0.2550	+2.000%	56,500	+900.000%
2019-08-12	0.2500	0.2500	0.2500	0.2500	-1.961%	1,500	+920.000%
2019-08-09	0.2550	0.2550	0.2550	0.2550	0.000%	28,500	+900.000%
2019-08-08	0.2550	0.2550	0.2550	0.2550	0.000%	42,500	+900.000%
2019-08-07	0.2550	0.2950	0.2550	0.2550	-1.923%	23,000	+900.000%
2019-08-06	0.2600	0.2600	0.2600	0.2600	-1.887%	17,050	+880.769%
2019-08-01	0.2650	0.2650	0.2650	0.2650	-5.357%	10,000	+862.264%
2019-07-31	0.2800	0.2800	0.2600	0.2800	-3.448%	20,749	+810.714%
2019-07-30	0.2900	0.2900	0.2900	0.2900	+3.571%	63,000	+779.310%
2019-07-26	0.2800	0.2800	0.2500	0.2800	+12.000%	43,500	+810.714%
2019-07-25	0.2500	0.2500	0.2500	0.2500	-1.961%	11,590	+920.000%
2019-07-24	0.2550	0.2550	0.2500	0.2550	-1.923%	40,500	+900.000%
2019-07-23	0.2600	0.2700	0.2600	0.2600	0.000%	1,500	+880.769%
2019-07-22	0.2600	0.2600	0.2600	0.2600	-3.704%	2,000	+880.769%
2019-07-17	0.2700	0.2700	0.2700	0.2700	-5.263%	15,000	+844.444%
2019-07-16	0.2850	0.2850	0.2700	0.2850	+7.547%	22,500	+794.737%
2019-07-15	0.2650	0.2750	0.2650	0.2650	-11.667%	37,750	+862.264%
2019-07-12	0.3000	0.3400	0.2800	0.3000	+7.143%	265,250	+750.000%
2019-07-11	0.2800	0.3900	0.2800	0.2800	-6.667%	175,960	+810.714%
2019-07-10	0.3000	0.3400	0.2900	0.3000	+3.448%	265,666	+750.000%
2019-07-09	0.2900	0.2900	0.2800	0.2900	+16.000%	18,934	+779.310%
2019-07-08	0.2500	0.2500	0.2500	0.2500	-13.793%	1,000	+920.000%
2019-07-05	0.2900	0.2900	0.2800	0.2900	-1.695%	6,400	+779.310%
2019-06-28	0.2950	0.2950	0.2950	0.2950	-1.667%	1,500	+764.407%
2019-06-26	0.3000	0.3000	0.2950	0.3000	+15.385%	112,500	+750.000%
2019-06-25	0.2600	0.2600	0.2550	0.2600	-8.772%	4,725	+880.769%
2019-06-21	0.2850	0.2850	0.2850	0.2850	+3.636%	500	+794.737%
2019-06-19	0.2750	0.2750	0.2600	0.2750	+10.000%	37,784	+827.273%
2019-06-18	0.2500	0.2950	0.2500	0.2500	-12.281%	60,500	+920.000%
2019-06-17	0.2850	0.3150	0.2850	0.2850	-18.571%	77,650	+794.737%
2019-06-14	0.3500	0.3500	0.3100	0.3500	+7.692%	29,200	+628.571%
2019-06-13	0.3250	0.3650	0.3250	0.3250	-12.162%	4,500	+684.615%
2019-06-12	0.3700	0.3700	0.3100	0.3700	+10.448%	114,750	+589.189%
2019-06-11	0.3350	0.3550	0.3350	0.3350	+3.077%	10,600	+661.194%
2019-06-10	0.3250	0.3300	0.2950	0.3250	+18.182%	42,000	+684.615%
2019-06-07	0.2750	0.3950	0.2750	0.2750	-26.667%	64,733	+827.273%
2019-06-06	0.3750	0.4500	0.3750	0.3750	-14.773%	94,805	+580.000%
2019-06-05	0.4400	0.4700	0.4400	0.4400	0.000%	139,922	+479.545%
2019-06-04	0.4400	0.5500	0.4250	0.4400	-9.278%	323,017	+479.545%
2019-06-03	0.4850	0.5000	0.3500	0.4850	+136.585%	594,125	+425.773%
2019-05-17	0.2050	0.2350	0.2050	0.2050	-12.766%	4,000	+1,143.902%
2019-05-14	0.2350	0.2350	0.2350	0.2350	0.000%	87,500	+985.106%
2019-05-13	0.2350	0.2350	0.2350	0.2350	-7.843%	15,000	+985.106%
2019-05-02	0.2550	0.2700	0.2550	0.2550	-15.000%	52,000	+900.000%
2019-05-01	0.3000	0.3000	0.3000	0.3000	0.000%	13,500	+750.000%
2019-04-30	0.3000	0.3000	0.3000	0.3000	0.000%	6,500	+750.000%
2019-04-29	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	+750.000%
2019-04-25	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	+750.000%
2019-04-24	0.3000	0.3100	0.3000	0.3000	-13.043%	20,000	+750.000%
2019-04-23	0.3450	0.3450	0.3450	0.3450	+9.524%	500	+639.130%
2019-04-16	0.3150	0.3200	0.3100	0.3150	-17.105%	13,500	+709.524%
2019-04-15	0.3800	0.3800	0.3500	0.3800	+20.635%	61,000	+571.053%
2019-04-12	0.3150	0.3150	0.3150	0.3150	-12.500%	1,000	+709.524%
2019-04-11	0.3600	0.3600	0.3250	0.3600	+4.348%	41,500	+608.333%
2019-04-10	0.3450	0.3450	0.3450	0.3450	+11.290%	5,000	+639.130%
2019-04-09	0.3100	0.3100	0.3100	0.3100	-11.429%	5,000	+722.581%
2019-04-08	0.3500	0.3500	0.3500	0.3500	0.000%	2,133	+628.571%
2019-04-05	0.3500	0.3500	0.3500	0.3500	0.000%	14,000	+628.571%
2019-04-04	0.3500	0.3500	0.3500	0.3500	+16.667%	10,000	+628.571%
2019-04-03	0.3000	0.3000	0.2850	0.3000	+20.000%	83,500	+750.000%
2019-03-28	0.2500	0.2550	0.2500	0.2500	-1.961%	27,000	+920.000%
2019-03-27	0.2550	0.2550	0.2250	0.2550	-1.923%	54,500	+900.000%
2019-03-25	0.2600	0.2650	0.2600	0.2600	-13.333%	24,500	+880.769%
2019-03-19	0.3000	0.3000	0.3000	0.3000	-3.226%	5,000	+750.000%
2019-03-13	0.3100	0.3150	0.3100	0.3100	+6.897%	18,000	+722.581%
2019-03-12	0.2900	0.3600	0.2900	0.2900	-17.143%	41,500	+779.310%
2019-03-07	0.3500	0.4000	0.3500	0.3500	-2.778%	37,000	+628.571%
2019-03-06	0.3600	0.3750	0.3600	0.3600	-26.531%	10,000	+608.333%
2019-03-05	0.4900	0.4900	0.4900	0.4900	0.000%	20,000	+420.408%
2019-03-04	0.4900	0.4900	0.4900	0.4900	0.000%	2,000	+420.408%
2019-03-01	0.4900	0.4900	0.4000	0.4900	+22.500%	37,999	+420.408%
2019-02-28	0.4000	0.4300	0.4000	0.4000	-2.439%	15,300	+537.500%
2019-02-27	0.4100	0.4100	0.3750	0.4100	+17.143%	24,000	+521.951%
2019-02-26	0.3500	0.3500	0.3500	0.3500	-12.500%	10,000	+628.571%
2019-02-22	0.4000	0.4000	0.4000	0.4000	-9.091%	2,500	+537.500%
2019-02-19	0.4400	0.4400	0.4000	0.4400	+10.000%	11,000	+479.545%
2019-02-15	0.4000	0.4000	0.4000	0.4000	+2.564%	10,000	+537.500%
2019-02-14	0.3900	0.3900	0.3900	0.3900	0.000%	4,500	+553.846%
2019-02-13	0.3900	0.4800	0.3900	0.3900	+34.483%	31,000	+553.846%
2019-02-11	0.2900	0.3000	0.2850	0.2900	-19.444%	65,341	+779.310%
2019-02-08	0.3600	0.3650	0.3600	0.3600	0.000%	19,500	+608.333%
2019-02-07	0.3600	0.4000	0.3500	0.3600	-20.000%	28,500	+608.333%
2019-02-06	0.4500	0.4500	0.4500	0.4500	0.000%	1,500	+466.667%
2019-01-31	0.4500	0.4500	0.4050	0.4500	+25.000%	13,500	+466.667%
2019-01-29	0.3600	0.3650	0.3600	0.3600	-25.000%	19,000	+608.333%
2019-01-24	0.4800	0.4800	0.4500	0.4800	+37.143%	22,866	+431.250%
2019-01-23	0.3500	0.4000	0.3500	0.3500	-12.500%	10,000	+628.571%
2019-01-22	0.4000	0.4000	0.3100	0.4000	+29.032%	29,500	+537.500%
2019-01-18	0.3100	0.3100	0.3100	0.3100	0.000%	10,000	+722.581%
2019-01-17	0.3100	0.3100	0.3100	0.3100	+24.000%	22,000	+722.581%
2019-01-16	0.2500	0.3000	0.2500	0.2500	-28.571%	79,500	+920.000%
2019-01-14	0.3500	0.3500	0.3500	0.3500	0.000%	36,200	+628.571%
2019-01-11	0.3500	0.4000	0.3300	0.3500	-12.500%	203,500	+628.571%
2019-01-10	0.4000	0.4000	0.4000	0.4000	-4.762%	44,000	+537.500%
2019-01-09	0.4200	0.4200	0.4200	0.4200	-8.696%	800	+507.143%
2019-01-08	0.4600	0.4600	0.4600	0.4600	+15.000%	2,500	+454.348%
2019-01-04	0.4000	0.4000	0.4000	0.4000	0.000%	12,000	+537.500%
2019-01-03	0.4000	0.4000	0.4000	0.4000	-19.192%	8,000	+537.500%
2018-12-31	0.4950	0.4950	0.4950	0.4950	+10.000%	2,400	+415.152%
2018-12-24	0.4500	0.4600	0.4000	0.4500	-9.091%	20,000	+466.667%
2018-12-21	0.4950	0.5000	0.4900	0.4950	+1.020%	7,000	+415.152%
2018-12-20	0.4900	0.5300	0.4900	0.4900	+22.500%	3,500	+420.408%
2018-12-18	0.4000	0.4050	0.4000	0.4000	0.000%	8,110	+537.500%
2018-12-17	0.4000	0.4150	0.4000	0.4000	-32.203%	10,000	+537.500%
2018-12-14	0.5900	0.5900	0.5900	0.5900	+11.321%	500	+332.203%
2018-12-13	0.5300	0.5300	0.5000	0.5300	+12.766%	24,000	+381.132%
2018-12-12	0.4700	0.4700	0.4700	0.4700	+4.444%	10,000	+442.553%
2018-12-11	0.4500	0.5500	0.4500	0.4500	+2.273%	5,000	+466.667%
2018-12-07	0.4400	0.4600	0.4400	0.4400	0.000%	9,130	+479.545%
2018-12-06	0.4400	0.4600	0.4400	0.4400	-2.222%	7,500	+479.545%
2018-12-05	0.4500	0.4500	0.3500	0.4500	+25.000%	140,000	+466.667%
2018-12-04	0.3600	0.6500	0.3500	0.3600	0.000%	171,500	+608.333%

.dark-mode .Mq4Nv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mq4Nv7{ color: #333333; background-color: white; border: 2px solid #333333; }CWRKCURRENCYWORKS INCstock CVE

CWRK
CURRENCYWORKS INC
stock CVE