Dark

CWM
CROWN MINING CORP
stock CVE

Inactive

Apr 7, 2021

0.2100CAD0.000%(0.0000)89,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-07	0.2100	0.2100	0.1950	0.2100	0.000%	89,200	0.000%
2021-04-06	0.2050	0.2250	0.2050	0.2100	0.000%	342,500	0.000%
2021-04-05	0.2150	0.2200	0.2100	0.2100	-2.326%	485,400	0.000%
2021-04-01	0.2200	0.2200	0.2150	0.2150	-2.273%	31,000	-2.326%
2021-03-31	0.2200	0.2200	0.2100	0.2200	+4.762%	58,794	-4.545%
2021-03-30	0.2200	0.2250	0.2050	0.2100	-4.545%	293,249	0.000%
2021-03-29	0.2050	0.2200	0.2050	0.2200	+7.317%	80,000	-4.545%
2021-03-26	0.1900	0.2050	0.1900	0.2050	+13.889%	185,000	+2.439%
2021-03-25	0.1800	0.1900	0.1750	0.1800	-5.263%	77,950	+16.667%
2021-03-24	0.2050	0.2150	0.1750	0.1900	+5.556%	227,006	+10.526%
2021-03-23	0.2000	0.2000	0.1750	0.1800	-7.692%	350,915	+16.667%
2021-03-22	0.2200	0.2200	0.1800	0.1950	-11.364%	530,872	+7.692%
2021-03-19	0.2150	0.2200	0.2150	0.2200	+2.326%	13,975	-4.545%
2021-03-18	0.2300	0.2300	0.2000	0.2150	-6.522%	146,043	-2.326%
2021-03-17	0.2450	0.2450	0.1950	0.2300	-8.000%	465,296	-8.696%
2021-03-16	0.2700	0.2700	0.2400	0.2500	-1.961%	210,640	-16.000%
2021-03-15	0.2900	0.2950	0.2550	0.2550	-10.526%	228,092	-17.647%
2021-03-12	0.2850	0.2900	0.2750	0.2850	+1.786%	279,544	-26.316%
2021-03-11	0.2600	0.2850	0.2550	0.2800	+5.660%	111,500	-25.000%
2021-03-10	0.2800	0.3000	0.2650	0.2650	+1.923%	66,629	-20.755%
2021-03-09	0.2800	0.2800	0.2600	0.2600	0.000%	22,500	-19.231%
2021-03-08	0.2800	0.2800	0.2600	0.2600	-7.143%	109,200	-19.231%
2021-03-05	0.2800	0.2900	0.2450	0.2800	0.000%	192,040	-25.000%
2021-03-04	0.2800	0.3150	0.2600	0.2800	-9.677%	277,917	-25.000%
2021-03-03	0.3100	0.3500	0.3100	0.3100	-6.061%	307,871	-32.258%
2021-03-02	0.3300	0.3600	0.3100	0.3300	-2.941%	321,107	-36.364%
2021-03-01	0.3400	0.3450	0.3000	0.3400	+21.429%	171,610	-38.235%
2021-02-26	0.2800	0.3200	0.2800	0.2800	-9.677%	258,860	-25.000%
2021-02-25	0.3100	0.3500	0.3000	0.3100	-13.889%	490,192	-32.258%
2021-02-24	0.3600	0.3600	0.2750	0.3600	+30.909%	420,515	-41.667%
2021-02-23	0.2750	0.2900	0.2700	0.2750	-5.172%	74,428	-23.636%
2021-02-22	0.2900	0.3000	0.2500	0.2900	-1.695%	683,968	-27.586%
2021-02-19	0.2950	0.2950	0.2100	0.2950	+43.902%	605,980	-28.814%
2021-02-18	0.2050	0.2100	0.1800	0.2050	+5.128%	529,350	+2.439%
2021-02-17	0.1950	0.2200	0.1900	0.1950	+2.632%	248,076	+7.692%
2021-02-12	0.1900	0.1900	0.1850	0.1900	-5.000%	180,500	+10.526%
2021-02-11	0.2000	0.2050	0.1800	0.2000	0.000%	275,131	+5.000%
2021-02-10	0.2000	0.2050	0.1800	0.2000	+17.647%	274,957	+5.000%
2021-02-09	0.1700	0.1700	0.1600	0.1700	+9.677%	221,500	+23.529%
2021-02-08	0.1550	0.1600	0.1550	0.1550	0.000%	54,500	+35.484%
2021-02-05	0.1550	0.1650	0.1550	0.1550	-3.125%	111,500	+35.484%
2021-02-04	0.1600	0.1700	0.1550	0.1600	0.000%	188,000	+31.250%
2021-02-03	0.1600	0.1600	0.1600	0.1600	-3.030%	4,000	+31.250%
2021-02-01	0.1650	0.1800	0.1400	0.1650	+13.793%	413,407	+27.273%
2021-01-29	0.1450	0.1650	0.1250	0.1450	+26.087%	400,045	+44.828%
2021-01-28	0.1150	0.1200	0.1050	0.1150	+4.545%	117,800	+82.609%
2021-01-27	0.1100	0.1200	0.1100	0.1100	-12.000%	318,500	+90.909%
2021-01-26	0.1250	0.1250	0.1200	0.1250	+4.167%	78,915	+68.000%
2021-01-25	0.1200	0.1200	0.1200	0.1200	0.000%	134,500	+75.000%
2021-01-22	0.1200	0.1200	0.1100	0.1200	+9.091%	114,939	+75.000%
2021-01-21	0.1100	0.1100	0.1100	0.1100	-8.333%	59,500	+90.909%
2021-01-20	0.1200	0.1200	0.1050	0.1200	+20.000%	154,000	+75.000%
2021-01-19	0.1000	0.1000	0.0900	0.1000	+5.263%	111,100	+110.000%
2021-01-15	0.0950	0.0950	0.0950	0.0950	+5.556%	4,000	+121.053%
2021-01-14	0.0900	0.1000	0.0900	0.0900	-10.000%	59,000	+133.333%
2021-01-13	0.1000	0.1100	0.1000	0.1000	-9.091%	48,500	+110.000%
2021-01-12	0.1100	0.1100	0.1100	0.1100	0.000%	53,000	+90.909%
2021-01-11	0.1100	0.1100	0.1000	0.1100	-8.333%	63,000	+90.909%
2021-01-08	0.1200	0.1200	0.1200	0.1200	+4.348%	58,000	+75.000%
2021-01-07	0.1150	0.1150	0.1100	0.1150	+21.053%	86,750	+82.609%
2021-01-06	0.0950	0.1100	0.0950	0.0950	-9.524%	213,500	+121.053%
2021-01-05	0.1050	0.1100	0.1050	0.1050	-4.545%	166,400	+100.000%
2021-01-04	0.1100	0.1100	0.1100	0.1100	+4.762%	69,014	+90.909%
2020-12-31	0.1050	0.1050	0.0950	0.1050	+10.526%	108,780	+100.000%
2020-12-30	0.0950	0.1150	0.0850	0.0950	-17.391%	433,930	+121.053%
2020-12-23	0.1150	0.1150	0.1100	0.1150	-4.167%	38,655	+82.609%
2020-12-22	0.1200	0.1200	0.1100	0.1200	0.000%	69,000	+75.000%
2020-12-21	0.1200	0.1200	0.1200	0.1200	0.000%	10,019	+75.000%
2020-12-18	0.1200	0.1200	0.1200	0.1200	0.000%	19,000	+75.000%
2020-12-17	0.1200	0.1200	0.1100	0.1200	0.000%	75,792	+75.000%
2020-12-16	0.1200	0.1200	0.1150	0.1200	0.000%	58,600	+75.000%
2020-12-15	0.1200	0.1200	0.1150	0.1200	0.000%	46,900	+75.000%
2020-12-14	0.1200	0.1250	0.1200	0.1200	-14.286%	22,041	+75.000%
2020-12-10	0.1400	0.1450	0.1200	0.1400	+12.000%	261,488	+50.000%
2020-12-08	0.1250	0.1250	0.1250	0.1250	-3.846%	68,000	+68.000%
2020-12-07	0.1300	0.1300	0.1200	0.1300	+4.000%	55,800	+61.538%
2020-12-04	0.1250	0.1350	0.1250	0.1250	-3.846%	126,500	+68.000%
2020-12-03	0.1300	0.1350	0.1250	0.1300	-3.704%	78,500	+61.538%
2020-12-02	0.1350	0.1450	0.1350	0.1350	-3.571%	109,500	+55.556%
2020-12-01	0.1400	0.1400	0.1250	0.1400	+12.000%	103,500	+50.000%
2020-11-30	0.1250	0.1350	0.1200	0.1250	+4.167%	129,800	+68.000%
2020-11-27	0.1200	0.1350	0.1150	0.1200	-11.111%	116,714	+75.000%
2020-11-26	0.1350	0.1350	0.1050	0.1350	+35.000%	776,100	+55.556%
2020-11-25	0.1000	0.1000	0.0850	0.1000	+17.647%	264,200	+110.000%
2020-11-24	0.0850	0.0850	0.0800	0.0850	0.000%	37,400	+147.059%
2020-11-23	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	+147.059%
2020-11-20	0.0850	0.0950	0.0850	0.0850	+6.250%	45,000	+147.059%
2020-11-19	0.0800	0.0800	0.0800	0.0800	-5.882%	55,000	+162.500%
2020-11-18	0.0850	0.0900	0.0850	0.0850	-10.526%	10,000	+147.059%
2020-11-17	0.0950	0.0950	0.0950	0.0950	0.000%	7,000	+121.053%
2020-11-16	0.0950	0.1000	0.0950	0.0950	0.000%	193,000	+121.053%
2020-11-13	0.0950	0.0950	0.0850	0.0950	+11.765%	39,000	+121.053%
2020-11-12	0.0850	0.0850	0.0800	0.0850	+6.250%	16,000	+147.059%
2020-11-11	0.0800	0.0800	0.0800	0.0800	-5.882%	4,000	+162.500%
2020-11-10	0.0850	0.0900	0.0850	0.0850	-5.556%	36,157	+147.059%
2020-11-09	0.0900	0.0900	0.0850	0.0900	+5.882%	163,150	+133.333%
2020-11-06	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	+147.059%
2020-11-05	0.0850	0.0900	0.0850	0.0850	-5.556%	453,225	+147.059%
2020-11-04	0.0900	0.0900	0.0800	0.0900	+5.882%	360,600	+133.333%
2020-11-03	0.0850	0.0850	0.0700	0.0850	+13.333%	167,000	+147.059%
2020-11-02	0.0750	0.0800	0.0700	0.0750	-11.765%	191,043	+180.000%
2020-10-30	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	+147.059%
2020-10-29	0.0850	0.0850	0.0850	0.0850	0.000%	7,000	+147.059%
2020-10-28	0.0850	0.0850	0.0800	0.0850	+13.333%	196,000	+147.059%
2020-10-27	0.0750	0.0750	0.0750	0.0750	0.000%	3,500	+180.000%
2020-10-26	0.0750	0.0750	0.0750	0.0750	-6.250%	31,000	+180.000%
2020-10-23	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+162.500%
2020-10-22	0.0800	0.0800	0.0700	0.0800	+6.667%	181,000	+162.500%
2020-10-21	0.0750	0.0800	0.0750	0.0750	-6.250%	214,125	+180.000%
2020-10-20	0.0800	0.0850	0.0800	0.0800	0.000%	65,000	+162.500%
2020-10-19	0.0800	0.0850	0.0800	0.0800	-5.882%	137,000	+162.500%
2020-10-16	0.0850	0.1000	0.0750	0.0850	+30.769%	777,295	+147.059%
2020-10-15	0.0650	0.0650	0.0650	0.0650	0.000%	30,000	+223.077%
2020-10-09	0.0650	0.0650	0.0600	0.0650	+8.333%	33,000	+223.077%
2020-10-08	0.0600	0.0600	0.0600	0.0600	-7.692%	27,000	+250.000%
2020-10-07	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	+223.077%
2020-10-05	0.0600	0.0600	0.0600	0.0600	-7.692%	11,000	+250.000%
2020-10-02	0.0650	0.0650	0.0600	0.0650	-7.143%	46,000	+223.077%
2020-10-01	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	+200.000%
2020-09-30	0.0650	0.0650	0.0650	0.0650	-7.143%	5,000	+223.077%
2020-09-29	0.0700	0.0700	0.0700	0.0700	-6.667%	6,000	+200.000%
2020-09-24	0.0750	0.0800	0.0750	0.0750	0.000%	18,000	+180.000%
2020-09-23	0.0750	0.0750	0.0700	0.0750	-6.250%	154,000	+180.000%
2020-09-22	0.0800	0.0800	0.0800	0.0800	+6.667%	10,000	+162.500%
2020-09-21	0.0750	0.0800	0.0750	0.0750	-6.250%	13,000	+180.000%
2020-09-18	0.0800	0.0800	0.0800	0.0800	+6.667%	5,003	+162.500%
2020-09-17	0.0750	0.0750	0.0750	0.0750	0.000%	96,000	+180.000%
2020-09-16	0.0750	0.0750	0.0750	0.0750	0.000%	3,016	+180.000%
2020-09-15	0.0750	0.0750	0.0750	0.0750	0.000%	12,000	+180.000%
2020-09-14	0.0750	0.0750	0.0700	0.0750	+7.143%	73,000	+180.000%
2020-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	+200.000%
2020-09-09	0.0700	0.0750	0.0650	0.0700	-6.667%	12,000	+200.000%
2020-09-08	0.0750	0.0800	0.0700	0.0750	-6.250%	248,365	+180.000%
2020-09-04	0.0800	0.0800	0.0750	0.0800	+6.667%	74,000	+162.500%
2020-09-03	0.0750	0.0750	0.0700	0.0750	+7.143%	24,000	+180.000%
2020-09-02	0.0700	0.0750	0.0700	0.0700	-12.500%	22,100	+200.000%
2020-08-31	0.0800	0.0800	0.0750	0.0800	0.000%	3,000	+162.500%
2020-08-28	0.0800	0.0800	0.0750	0.0800	0.000%	10,007	+162.500%
2020-08-27	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	+162.500%
2020-08-26	0.0800	0.0800	0.0750	0.0800	0.000%	6,163	+162.500%
2020-08-25	0.0800	0.0800	0.0750	0.0800	-5.882%	94,000	+162.500%
2020-08-24	0.0850	0.0850	0.0850	0.0850	0.000%	14,000	+147.059%
2020-08-21	0.0850	0.0900	0.0800	0.0850	0.000%	71,000	+147.059%
2020-08-20	0.0850	0.0850	0.0800	0.0850	+6.250%	221,600	+147.059%
2020-08-18	0.0800	0.0800	0.0750	0.0800	0.000%	94,000	+162.500%
2020-08-17	0.0800	0.0800	0.0800	0.0800	0.000%	102,000	+162.500%
2020-08-14	0.0800	0.0900	0.0750	0.0800	-5.882%	493,000	+162.500%
2020-08-13	0.0850	0.0900	0.0850	0.0850	-5.556%	41,300	+147.059%
2020-08-12	0.0900	0.0950	0.0900	0.0900	0.000%	43,000	+133.333%
2020-08-11	0.0900	0.0950	0.0900	0.0900	-5.263%	218,000	+133.333%
2020-08-10	0.0950	0.0950	0.0600	0.0950	+26.667%	467,400	+121.053%
2020-08-07	0.0750	0.0750	0.0750	0.0750	-11.765%	7,300	+180.000%
2020-08-06	0.0850	0.0850	0.0850	0.0850	-5.556%	50,712	+147.059%
2020-08-05	0.0900	0.0900	0.0800	0.0900	+20.000%	100,585	+133.333%
2020-08-04	0.0750	0.0750	0.0750	0.0750	-6.250%	20,000	+180.000%
2020-07-31	0.0800	0.0900	0.0800	0.0800	-5.882%	21,000	+162.500%
2020-07-30	0.0850	0.0850	0.0850	0.0850	-5.556%	35,000	+147.059%
2020-07-29	0.0900	0.0950	0.0800	0.0900	0.000%	48,615	+133.333%
2020-07-28	0.0900	0.0900	0.0650	0.0900	+12.500%	489,153	+133.333%
2020-07-27	0.0800	0.0800	0.0800	0.0800	0.000%	96,167	+162.500%
2020-07-24	0.0800	0.0850	0.0800	0.0800	0.000%	63,000	+162.500%
2020-07-23	0.0800	0.0850	0.0800	0.0800	-5.882%	201,788	+162.500%
2020-07-22	0.0850	0.0850	0.0750	0.0850	+6.250%	77,000	+147.059%
2020-07-21	0.0800	0.0800	0.0800	0.0800	-5.882%	198,000	+162.500%
2020-07-20	0.0850	0.0850	0.0600	0.0850	+70.000%	306,000	+147.059%
2020-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	+320.000%
2020-07-15	0.0500	0.0600	0.0500	0.0500	-9.091%	108,000	+320.000%
2020-07-14	0.0550	0.0800	0.0500	0.0550	-38.889%	547,050	+281.818%
2020-07-13	0.0900	0.0900	0.0650	0.0900	+63.636%	605,500	+133.333%
2020-07-10	0.0550	0.0550	0.0500	0.0550	+10.000%	43,500	+281.818%
2020-07-08	0.0500	0.0500	0.0500	0.0500	-9.091%	80,000	+320.000%
2020-07-06	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	+281.818%
2020-07-03	0.0500	0.0550	0.0500	0.0500	0.000%	53,700	+320.000%
2020-07-02	0.0500	0.0500	0.0450	0.0500	-9.091%	78,001	+320.000%
2020-06-30	0.0550	0.0750	0.0350	0.0550	+83.333%	536,800	+281.818%
2020-06-29	0.0300	0.0350	0.0250	0.0300	-14.286%	420,000	+600.000%
2020-06-26	0.0350	0.0350	0.0350	0.0350	-22.222%	16,000	+500.000%
2020-06-23	0.0450	0.0450	0.0350	0.0450	+28.571%	88,000	+366.667%
2020-06-22	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+500.000%
2020-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	56,000	+425.000%
2020-06-15	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	+425.000%
2020-06-11	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+500.000%
2020-06-02	0.0350	0.0400	0.0350	0.0350	0.000%	19,000	+500.000%
2020-06-01	0.0350	0.0350	0.0350	0.0350	-12.500%	4,000	+500.000%
2020-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+425.000%
2020-05-28	0.0400	0.0400	0.0350	0.0400	+33.333%	21,000	+425.000%
2020-05-26	0.0300	0.0300	0.0300	0.0300	-25.000%	7,550	+600.000%
2020-05-22	0.0400	0.0400	0.0300	0.0400	+33.333%	55,000	+425.000%
2020-05-21	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+600.000%
2020-05-20	0.0250	0.0300	0.0250	0.0250	-16.667%	153,000	+740.000%
2020-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+600.000%
2020-05-15	0.0300	0.0300	0.0300	0.0300	-14.286%	150,000	+600.000%
2020-05-14	0.0350	0.0400	0.0350	0.0350	+16.667%	557,000	+500.000%
2020-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	7,600	+600.000%
2020-05-07	0.0300	0.0300	0.0300	0.0300	+20.000%	34,000	+600.000%
2020-05-06	0.0250	0.0250	0.0250	0.0250	0.000%	83,000	+740.000%
2020-04-29	0.0250	0.0250	0.0250	0.0250	0.000%	39,000	+740.000%
2020-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+740.000%
2020-04-08	0.0250	0.0250	0.0250	0.0250	0.000%	21,000	+740.000%
2020-04-07	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+740.000%
2020-03-31	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+740.000%
2020-03-27	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+740.000%
2020-03-26	0.0250	0.0250	0.0250	0.0250	+25.000%	25,500	+740.000%
2020-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	2,330	+950.000%
2020-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+950.000%
2020-03-18	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	+950.000%
2020-03-16	0.0250	0.0250	0.0250	0.0250	0.000%	19,600	+740.000%
2020-03-13	0.0250	0.0250	0.0200	0.0250	+25.000%	46,000	+740.000%
2020-03-12	0.0200	0.0200	0.0200	0.0200	-20.000%	44,000	+950.000%
2020-03-11	0.0250	0.0250	0.0250	0.0250	0.000%	38,000	+740.000%
2020-03-10	0.0250	0.0250	0.0250	0.0250	0.000%	36,000	+740.000%
2020-03-09	0.0250	0.0250	0.0250	0.0250	0.000%	379,000	+740.000%
2020-03-06	0.0250	0.0300	0.0250	0.0250	-28.571%	24,000	+740.000%
2020-03-04	0.0350	0.0350	0.0250	0.0350	0.000%	22,056	+500.000%
2020-03-03	0.0350	0.0350	0.0300	0.0350	+40.000%	135,000	+500.000%
2020-03-02	0.0250	0.0250	0.0200	0.0250	0.000%	35,000	+740.000%
2020-02-28	0.0250	0.0250	0.0200	0.0250	0.000%	283,000	+740.000%
2020-02-27	0.0250	0.0250	0.0250	0.0250	-16.667%	40,000	+740.000%
2020-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	79,000	+600.000%
2020-02-21	0.0300	0.0350	0.0250	0.0300	0.000%	229,000	+600.000%
2020-02-13	0.0300	0.0300	0.0300	0.0300	0.000%	113,000	+600.000%
2020-02-12	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+600.000%
2020-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	+600.000%
2020-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	38,000	+600.000%
2020-02-04	0.0300	0.0350	0.0300	0.0300	-14.286%	16,000	+600.000%
2020-02-03	0.0350	0.0350	0.0300	0.0350	+16.667%	45,500	+500.000%
2020-01-29	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	+600.000%
2020-01-28	0.0350	0.0350	0.0300	0.0350	+16.667%	74,000	+500.000%
2020-01-27	0.0300	0.0400	0.0300	0.0300	-25.000%	450,000	+600.000%
2020-01-21	0.0400	0.0400	0.0400	0.0400	0.000%	52,000	+425.000%
2020-01-20	0.0400	0.0450	0.0400	0.0400	0.000%	191,000	+425.000%
2020-01-17	0.0400	0.0400	0.0350	0.0400	+33.333%	62,000	+425.000%
2020-01-16	0.0300	0.0300	0.0300	0.0300	+20.000%	154,000	+600.000%
2020-01-13	0.0250	0.0250	0.0250	0.0250	-16.667%	26,500	+740.000%
2020-01-09	0.0300	0.0300	0.0300	0.0300	-14.286%	154,000	+600.000%
2020-01-08	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	+500.000%
2020-01-07	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+500.000%
2020-01-06	0.0350	0.0350	0.0350	0.0350	+16.667%	6,005	+500.000%
2020-01-03	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	+600.000%
2019-12-30	0.0350	0.0350	0.0350	0.0350	+16.667%	4,000	+500.000%
2019-12-27	0.0300	0.0300	0.0300	0.0300	0.000%	20,002	+600.000%
2019-12-24	0.0300	0.0300	0.0250	0.0300	0.000%	58,000	+600.000%
2019-12-23	0.0300	0.0350	0.0250	0.0300	0.000%	169,992	+600.000%
2019-12-20	0.0300	0.0350	0.0300	0.0300	+20.000%	20,000	+600.000%
2019-12-19	0.0250	0.0350	0.0250	0.0250	-28.571%	237,000	+740.000%
2019-12-18	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	+500.000%
2019-12-13	0.0350	0.0400	0.0350	0.0350	0.000%	147,500	+500.000%
2019-12-11	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	+500.000%
2019-12-10	0.0350	0.0350	0.0350	0.0350	0.000%	94,000	+500.000%
2019-12-06	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	+500.000%
2019-12-03	0.0350	0.0350	0.0350	0.0350	0.000%	16,000	+500.000%
2019-12-02	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	+500.000%
2019-11-27	0.0350	0.0400	0.0350	0.0350	-12.500%	9,000	+500.000%
2019-11-25	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+425.000%
2019-11-20	0.0400	0.0400	0.0350	0.0400	+14.286%	57,309	+425.000%
2019-11-19	0.0350	0.0350	0.0350	0.0350	-12.500%	86,000	+500.000%
2019-11-15	0.0400	0.0400	0.0400	0.0400	-11.111%	6,000	+425.000%
2019-11-04	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	+366.667%
2019-10-31	0.0400	0.0400	0.0400	0.0400	0.000%	110,500	+425.000%
2019-10-29	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	+425.000%
2019-10-28	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+425.000%
2019-10-24	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+425.000%
2019-10-23	0.0400	0.0400	0.0400	0.0400	0.000%	11,460	+425.000%
2019-10-16	0.0400	0.0400	0.0400	0.0400	-11.111%	13,000	+425.000%
2019-10-11	0.0450	0.0450	0.0450	0.0450	+12.500%	25,000	+366.667%
2019-10-10	0.0400	0.0400	0.0400	0.0400	-20.000%	8,000	+425.000%
2019-10-08	0.0500	0.0500	0.0500	0.0500	+11.111%	30,000	+320.000%
2019-10-01	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	+366.667%
2019-09-30	0.0450	0.0450	0.0450	0.0450	0.000%	60,000	+366.667%
2019-09-27	0.0450	0.0450	0.0450	0.0450	+12.500%	12,000	+366.667%
2019-09-26	0.0400	0.0400	0.0400	0.0400	+14.286%	26,000	+425.000%
2019-09-25	0.0350	0.0400	0.0350	0.0350	-22.222%	205,000	+500.000%
2019-09-24	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+366.667%
2019-09-20	0.0450	0.0450	0.0450	0.0450	-10.000%	86,000	+366.667%
2019-09-18	0.0500	0.0500	0.0500	0.0500	+11.111%	30,000	+320.000%
2019-09-16	0.0450	0.0550	0.0450	0.0450	-10.000%	31,000	+366.667%
2019-09-13	0.0500	0.0500	0.0450	0.0500	0.000%	154,000	+320.000%
2019-09-11	0.0500	0.0500	0.0500	0.0500	+25.000%	4,800	+320.000%
2019-09-06	0.0400	0.0400	0.0400	0.0400	0.000%	131,000	+425.000%
2019-09-05	0.0400	0.0400	0.0400	0.0400	0.000%	135,004	+425.000%
2019-09-04	0.0400	0.0450	0.0400	0.0400	0.000%	26,000	+425.000%
2019-09-03	0.0400	0.0450	0.0400	0.0400	-20.000%	90,000	+425.000%
2019-08-26	0.0500	0.0500	0.0500	0.0500	+25.000%	2,500	+320.000%
2019-08-21	0.0400	0.0450	0.0400	0.0400	0.000%	17,000	+425.000%
2019-08-20	0.0400	0.0450	0.0400	0.0400	-20.000%	31,000	+425.000%
2019-08-19	0.0500	0.0500	0.0500	0.0500	+11.111%	39,000	+320.000%
2019-08-14	0.0450	0.0800	0.0450	0.0450	-18.182%	173,000	+366.667%
2019-08-13	0.0550	0.0550	0.0500	0.0550	+22.222%	90,578	+281.818%
2019-08-12	0.0450	0.0500	0.0450	0.0450	-10.000%	8,796	+366.667%
2019-08-08	0.0500	0.0500	0.0500	0.0500	-9.091%	1,750	+320.000%
2019-08-07	0.0550	0.0550	0.0500	0.0550	+10.000%	23,000	+281.818%
2019-08-06	0.0500	0.0500	0.0500	0.0500	-9.091%	52,049	+320.000%
2019-08-02	0.0550	0.0550	0.0550	0.0550	-8.333%	9,250	+281.818%
2019-08-01	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	+250.000%
2019-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+250.000%
2019-07-24	0.0600	0.0600	0.0600	0.0600	+9.091%	31,000	+250.000%
2019-07-23	0.0550	0.0550	0.0500	0.0550	0.000%	44,000	+281.818%
2019-07-17	0.0550	0.0550	0.0550	0.0550	-8.333%	5,500	+281.818%
2019-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	12,400	+250.000%
2019-07-15	0.0600	0.0600	0.0550	0.0600	+9.091%	38,871	+250.000%
2019-07-12	0.0550	0.0550	0.0550	0.0550	-15.385%	30,000	+281.818%
2019-07-10	0.0650	0.0650	0.0550	0.0650	+8.333%	46,500	+223.077%
2019-07-09	0.0600	0.0600	0.0500	0.0600	-7.692%	36,500	+250.000%
2019-07-08	0.0650	0.0650	0.0650	0.0650	0.000%	1,200	+223.077%
2019-07-05	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	+223.077%
2019-06-28	0.0650	0.0650	0.0650	0.0650	+8.333%	13,000	+223.077%
2019-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	+250.000%
2019-06-24	0.0600	0.0600	0.0500	0.0600	-20.000%	49,358	+250.000%
2019-06-21	0.0750	0.0750	0.0650	0.0750	+15.385%	68,500	+180.000%
2019-06-20	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	+223.077%
2019-06-14	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	+223.077%
2019-06-06	0.0600	0.0600	0.0600	0.0600	0.000%	51,300	+250.000%
2019-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	27,000	+250.000%
2019-05-31	0.0600	0.0600	0.0600	0.0600	-14.286%	4,000	+250.000%
2019-05-30	0.0700	0.0700	0.0700	0.0700	+16.667%	5,000	+200.000%
2019-05-29	0.0600	0.0600	0.0600	0.0600	-14.286%	57,000	+250.000%
2019-05-28	0.0700	0.0700	0.0700	0.0700	-6.667%	3,700	+200.000%
2019-05-23	0.0750	0.0750	0.0700	0.0750	+25.000%	16,000	+180.000%
2019-05-22	0.0600	0.0600	0.0600	0.0600	-14.286%	23,000	+250.000%
2019-05-17	0.0700	0.0700	0.0600	0.0700	-12.500%	52,400	+200.000%
2019-05-07	0.0800	0.0800	0.0750	0.0800	+6.667%	10,000	+162.500%
2019-05-06	0.0750	0.0750	0.0700	0.0750	0.000%	76,000	+180.000%
2019-05-02	0.0750	0.0750	0.0750	0.0750	+7.143%	13,000	+180.000%
2019-04-29	0.0700	0.0700	0.0700	0.0700	-12.500%	4,000	+200.000%
2019-04-26	0.0800	0.0800	0.0700	0.0800	+6.667%	67,820	+162.500%
2019-04-24	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	+180.000%
2019-04-22	0.0800	0.0850	0.0750	0.0800	+6.667%	33,000	+162.500%
2019-04-18	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	+180.000%
2019-04-17	0.0800	0.0800	0.0750	0.0800	0.000%	35,000	+162.500%
2019-04-16	0.0800	0.0850	0.0800	0.0800	-5.882%	16,875	+162.500%
2019-04-15	0.0850	0.0850	0.0800	0.0850	0.000%	68,687	+147.059%
2019-04-12	0.0850	0.0850	0.0850	0.0850	0.000%	3,000	+147.059%
2019-04-10	0.0850	0.0950	0.0850	0.0850	0.000%	29,000	+147.059%
2019-04-08	0.0850	0.0850	0.0850	0.0850	-5.556%	20,009	+147.059%
2019-04-05	0.0900	0.1000	0.0900	0.0900	-5.263%	70,000	+133.333%
2019-04-04	0.0950	0.0950	0.0900	0.0950	+11.765%	15,000	+121.053%
2019-04-03	0.0850	0.1000	0.0800	0.0850	-5.556%	223,000	+147.059%
2019-04-02	0.0900	0.0950	0.0900	0.0900	-5.263%	78,000	+133.333%
2019-04-01	0.0950	0.0950	0.0950	0.0950	0.000%	20,000	+121.053%
2019-03-29	0.0950	0.1000	0.0900	0.0950	-5.000%	64,560	+121.053%
2019-03-28	0.1000	0.1000	0.1000	0.1000	-4.762%	57,000	+110.000%
2019-03-27	0.1050	0.1050	0.1050	0.1050	-4.545%	10,000	+100.000%
2019-03-26	0.1100	0.1100	0.1100	0.1100	+10.000%	1,300	+90.909%
2019-03-25	0.1000	0.1100	0.1000	0.1000	-4.762%	48,000	+110.000%
2019-03-22	0.1050	0.1050	0.1050	0.1050	0.000%	22,000	+100.000%
2019-03-21	0.1050	0.1050	0.1050	0.1050	+10.526%	10,000	+100.000%
2019-03-19	0.0950	0.1100	0.0950	0.0950	0.000%	214,013	+121.053%
2019-03-18	0.0950	0.1000	0.0950	0.0950	-5.000%	70,000	+121.053%
2019-03-15	0.1000	0.1000	0.1000	0.1000	0.000%	500	+110.000%
2019-03-13	0.1000	0.1000	0.1000	0.1000	-16.667%	1,250	+110.000%
2019-03-12	0.1200	0.1200	0.1200	0.1200	+4.348%	106,000	+75.000%
2019-03-11	0.1150	0.1150	0.1150	0.1150	+15.000%	700	+82.609%
2019-03-08	0.1000	0.1100	0.1000	0.1000	-9.091%	76,500	+110.000%
2019-03-07	0.1100	0.1100	0.1000	0.1100	+10.000%	50,000	+90.909%
2019-03-06	0.1000	0.1050	0.0900	0.1000	0.000%	32,100	+110.000%
2019-03-05	0.1000	0.1050	0.0850	0.1000	0.000%	196,125	+110.000%
2019-03-04	0.1000	0.1150	0.1000	0.1000	-16.667%	115,000	+110.000%
2019-03-01	0.1200	0.1200	0.1200	0.1200	0.000%	4,500	+75.000%
2019-02-28	0.1200	0.1400	0.1200	0.1200	-4.000%	23,500	+75.000%
2019-02-27	0.1250	0.1250	0.1250	0.1250	-3.846%	26,000	+68.000%
2019-02-26	0.1300	0.1300	0.1250	0.1300	0.000%	16,000	+61.538%
2019-02-25	0.1300	0.1300	0.1250	0.1300	0.000%	13,625	+61.538%
2019-02-22	0.1300	0.1300	0.1300	0.1300	-7.143%	40,500	+61.538%
2019-02-21	0.1400	0.1400	0.1400	0.1400	+21.739%	5,000	+50.000%
2019-02-19	0.1150	0.1300	0.1100	0.1150	+4.545%	103,500	+82.609%
2019-02-15	0.1100	0.1100	0.0900	0.1100	+4.762%	54,000	+90.909%
2019-02-14	0.1050	0.1050	0.1000	0.1050	+10.526%	74,000	+100.000%
2019-02-13	0.0950	0.1050	0.0900	0.0950	-9.524%	136,500	+121.053%
2019-02-12	0.1050	0.1050	0.1050	0.1050	+16.667%	20,500	+100.000%
2019-02-11	0.0900	0.1050	0.0900	0.0900	-14.286%	12,000	+133.333%

.dark-mode .DH0LRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DH0LRl{ color: #333333; background-color: white; border: 2px solid #333333; }CWMCROWN MINING CORPstock CVE

CWM
CROWN MINING CORP
stock CVE