Dark

CVX
CEMATRIX CORP
stock CVE

Inactive

Jul 15, 2024

0.5100CAD+4.082%(+0.0200)744,593

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-15	0.5000	0.5400	0.4900	0.5100	+4.082%	744,593	0.000%
2024-07-12	0.5000	0.5000	0.4800	0.4900	0.000%	176,959	+4.082%
2024-07-11	0.4900	0.5000	0.4900	0.4900	0.000%	188,789	+4.082%
2024-07-10	0.4800	0.5000	0.4800	0.4900	+2.083%	112,200	+4.082%
2024-07-09	0.4800	0.4900	0.4800	0.4800	0.000%	71,098	+6.250%
2024-07-08	0.4900	0.4900	0.4800	0.4800	-4.000%	393,637	+6.250%
2024-07-05	0.5000	0.5000	0.4900	0.5000	0.000%	37,020	+2.000%
2024-07-04	0.4800	0.5000	0.4800	0.5000	0.000%	142,840	+2.000%
2024-07-03	0.5000	0.5000	0.4800	0.5000	+2.041%	222,582	+2.000%
2024-07-02	0.4900	0.5000	0.4900	0.4900	0.000%	187,442	+4.082%
2024-06-28	0.4800	0.5000	0.4800	0.4900	+2.083%	457,097	+4.082%
2024-06-27	0.4800	0.4800	0.4700	0.4800	0.000%	104,550	+6.250%
2024-06-26	0.4700	0.4800	0.4700	0.4800	+2.128%	899,487	+6.250%
2024-06-25	0.4700	0.4800	0.4700	0.4700	0.000%	283,833	+8.511%
2024-06-24	0.4800	0.4800	0.4700	0.4700	-2.083%	116,650	+8.511%
2024-06-21	0.4800	0.4800	0.4700	0.4800	+2.128%	199,042	+6.250%
2024-06-20	0.4700	0.4700	0.4700	0.4700	0.000%	254,143	+8.511%
2024-06-19	0.4700	0.4700	0.4700	0.4700	+2.174%	20,073	+8.511%
2024-06-18	0.4700	0.4700	0.4600	0.4600	-2.128%	60,160	+10.870%
2024-06-17	0.4800	0.4800	0.4600	0.4700	0.000%	99,741	+8.511%
2024-06-14	0.4700	0.4700	0.4600	0.4700	+2.174%	202,740	+8.511%
2024-06-13	0.4700	0.4700	0.4600	0.4600	-2.128%	41,609	+10.870%
2024-06-12	0.4700	0.4800	0.4700	0.4700	0.000%	195,270	+8.511%
2024-06-11	0.4700	0.4700	0.4600	0.4700	0.000%	73,399	+8.511%
2024-06-10	0.4700	0.4700	0.4600	0.4700	0.000%	110,170	+8.511%
2024-06-07	0.4700	0.4700	0.4600	0.4700	0.000%	246,747	+8.511%
2024-06-06	0.4700	0.4700	0.4600	0.4700	0.000%	177,200	+8.511%
2024-06-05	0.4700	0.4800	0.4700	0.4700	0.000%	218,428	+8.511%
2024-06-04	0.4600	0.4700	0.4400	0.4700	+4.444%	120,098	+8.511%
2024-06-03	0.4400	0.4600	0.4300	0.4500	+2.273%	299,812	+13.333%
2024-05-31	0.4500	0.4500	0.4300	0.4400	-2.222%	88,600	+15.909%
2024-05-30	0.4700	0.4800	0.4400	0.4500	-6.250%	946,901	+13.333%
2024-05-29	0.4900	0.4900	0.4800	0.4800	-2.041%	394,108	+6.250%
2024-05-28	0.4600	0.5000	0.4500	0.4900	+6.522%	1,372,558	+4.082%
2024-05-27	0.4700	0.4800	0.4600	0.4600	-2.128%	778,230	+10.870%
2024-05-24	0.4300	0.4700	0.4300	0.4700	+9.302%	801,061	+8.511%
2024-05-23	0.4100	0.4300	0.4000	0.4300	+4.878%	1,251,195	+18.605%
2024-05-22	0.3900	0.4300	0.3900	0.4100	+2.500%	1,100,835	+24.390%
2024-05-21	0.3900	0.4000	0.3800	0.4000	+5.263%	150,600	+27.500%
2024-05-17	0.3700	0.3800	0.3700	0.3800	+5.556%	106,611	+34.211%
2024-05-16	0.3600	0.3600	0.3500	0.3600	+2.857%	169,400	+41.667%
2024-05-15	0.3500	0.3500	0.3400	0.3500	+2.941%	120,251	+45.714%
2024-05-14	0.3600	0.3600	0.3400	0.3400	-5.556%	266,171	+50.000%
2024-05-13	0.3800	0.3800	0.3500	0.3600	-5.263%	141,116	+41.667%
2024-05-10	0.3900	0.4000	0.3800	0.3800	-2.564%	147,563	+34.211%
2024-05-09	0.4200	0.4400	0.3900	0.3900	-9.302%	589,062	+30.769%
2024-05-08	0.4100	0.4400	0.4100	0.4300	+2.381%	342,748	+18.605%
2024-05-07	0.4100	0.4200	0.4100	0.4200	+2.439%	178,520	+21.429%
2024-05-06	0.4000	0.4100	0.4000	0.4100	+5.128%	161,010	+24.390%
2024-05-02	0.3900	0.4000	0.3900	0.3900	0.000%	100,000	+30.769%
2024-05-01	0.3900	0.4000	0.3900	0.3900	0.000%	37,005	+30.769%
2024-04-30	0.3900	0.3900	0.3900	0.3900	0.000%	2,240	+30.769%
2024-04-29	0.3900	0.4000	0.3900	0.3900	0.000%	79,785	+30.769%
2024-04-26	0.4100	0.4100	0.3800	0.3900	-4.878%	237,390	+30.769%
2024-04-25	0.3900	0.4100	0.3900	0.4100	+5.128%	188,487	+24.390%
2024-04-24	0.4100	0.4100	0.3800	0.3900	-4.878%	260,584	+30.769%
2024-04-23	0.3800	0.4100	0.3800	0.4100	+7.895%	621,869	+24.390%
2024-04-22	0.3800	0.3900	0.3800	0.3800	0.000%	63,573	+34.211%
2024-04-19	0.3600	0.3800	0.3600	0.3800	+5.556%	129,240	+34.211%
2024-04-18	0.3700	0.3750	0.3600	0.3600	-2.703%	118,465	+41.667%
2024-04-17	0.3600	0.3800	0.3600	0.3700	+1.370%	85,841	+37.838%
2024-04-16	0.3650	0.3800	0.3600	0.3650	-1.351%	70,947	+39.726%
2024-04-15	0.3850	0.3850	0.3700	0.3700	-2.632%	226,550	+37.838%
2024-04-12	0.3900	0.3900	0.3550	0.3800	-2.564%	303,475	+34.211%
2024-04-11	0.4200	0.4450	0.3800	0.3900	0.000%	879,144	+30.769%
2024-04-10	0.3650	0.3900	0.3600	0.3900	+5.405%	280,982	+30.769%
2024-04-09	0.3400	0.3700	0.3400	0.3700	+8.824%	282,495	+37.838%
2024-04-08	0.3300	0.3400	0.3300	0.3400	+1.493%	67,627	+50.000%
2024-04-05	0.3250	0.3350	0.3200	0.3350	+1.515%	118,500	+52.239%
2024-04-04	0.3300	0.3350	0.3300	0.3300	-1.493%	108,633	+54.545%
2024-04-02	0.3350	0.3350	0.3350	0.3350	0.000%	28,529	+52.239%
2024-04-01	0.3300	0.3400	0.3300	0.3350	+1.515%	86,320	+52.239%
2024-03-28	0.3400	0.3400	0.3300	0.3300	0.000%	35,871	+54.545%
2024-03-27	0.3350	0.3350	0.3300	0.3300	0.000%	140,518	+54.545%
2024-03-26	0.3250	0.3300	0.3200	0.3300	+1.538%	39,497	+54.545%
2024-03-25	0.3350	0.3400	0.3250	0.3250	-2.985%	114,427	+56.923%
2024-03-22	0.3350	0.3400	0.3350	0.3350	+1.515%	67,525	+52.239%
2024-03-21	0.3300	0.3350	0.3300	0.3300	0.000%	154,942	+54.545%
2024-03-20	0.3300	0.3400	0.3300	0.3300	-2.941%	33,000	+54.545%
2024-03-19	0.3300	0.3400	0.3300	0.3400	+9.677%	160,188	+50.000%
2024-03-15	0.3100	0.3100	0.3050	0.3100	+1.639%	43,500	+64.516%
2024-03-14	0.3100	0.3200	0.3000	0.3050	-1.613%	306,569	+67.213%
2024-03-13	0.3150	0.3200	0.3100	0.3100	0.000%	47,500	+64.516%
2024-03-12	0.3100	0.3100	0.3000	0.3100	+1.639%	69,000	+64.516%
2024-03-11	0.3100	0.3150	0.3000	0.3050	-4.688%	239,200	+67.213%
2024-03-06	0.3150	0.3300	0.3150	0.3200	+1.587%	75,025	+59.375%
2024-03-05	0.3200	0.3200	0.3100	0.3150	-3.077%	16,228	+61.905%
2024-03-04	0.3350	0.3350	0.3100	0.3250	-1.515%	205,401	+56.923%
2024-03-01	0.3300	0.3400	0.3250	0.3300	0.000%	57,710	+54.545%
2024-02-29	0.3250	0.3300	0.3250	0.3300	+1.538%	23,125	+54.545%
2024-02-28	0.3250	0.3250	0.3200	0.3250	0.000%	31,000	+56.923%
2024-02-27	0.3300	0.3300	0.3250	0.3250	-1.515%	41,500	+56.923%
2024-02-26	0.3300	0.3300	0.3300	0.3300	0.000%	104,005	+54.545%
2024-02-23	0.3250	0.3300	0.3250	0.3300	+1.538%	59,700	+54.545%
2024-02-22	0.3450	0.3450	0.3200	0.3250	-5.797%	137,090	+56.923%
2024-02-21	0.3600	0.3600	0.3400	0.3450	-2.817%	122,928	+47.826%
2024-02-20	0.3400	0.3550	0.3400	0.3550	+2.899%	68,664	+43.662%
2024-02-16	0.3450	0.3450	0.3450	0.3450	+1.471%	130,500	+47.826%
2024-02-15	0.3600	0.3600	0.3400	0.3400	-4.225%	237,533	+50.000%
2024-02-14	0.3500	0.3550	0.3500	0.3550	+1.429%	79,000	+43.662%
2024-02-13	0.3500	0.3500	0.3500	0.3500	0.000%	82,500	+45.714%
2024-02-12	0.3550	0.3550	0.3500	0.3500	0.000%	112,428	+45.714%
2024-02-09	0.3450	0.3600	0.3450	0.3500	+1.449%	55,259	+45.714%
2024-02-08	0.3450	0.3450	0.3300	0.3450	+1.471%	110,500	+47.826%
2024-02-07	0.3550	0.3650	0.3400	0.3400	-4.225%	154,052	+50.000%
2024-02-06	0.3250	0.3600	0.3250	0.3550	+9.231%	652,770	+43.662%
2024-02-05	0.3250	0.3300	0.3200	0.3250	+1.563%	176,332	+56.923%
2024-02-02	0.3200	0.3250	0.3200	0.3200	-1.538%	30,090	+59.375%
2024-02-01	0.3000	0.3250	0.3000	0.3250	+10.169%	263,729	+56.923%
2024-01-31	0.2900	0.3000	0.2900	0.2950	0.000%	86,500	+72.881%
2024-01-30	0.3000	0.3000	0.2950	0.2950	-1.667%	108,000	+72.881%
2024-01-29	0.3050	0.3100	0.3000	0.3000	-1.639%	78,100	+70.000%
2024-01-26	0.3150	0.3150	0.3000	0.3050	-3.175%	52,327	+67.213%
2024-01-25	0.2850	0.3200	0.2850	0.3150	+8.621%	313,980	+61.905%
2024-01-24	0.3000	0.3000	0.2900	0.2900	-3.333%	107,783	+75.862%
2024-01-23	0.3100	0.3100	0.3000	0.3000	0.000%	153,000	+70.000%
2024-01-22	0.3050	0.3050	0.3000	0.3000	+3.448%	66,785	+70.000%
2024-01-19	0.3000	0.3050	0.2850	0.2900	-1.695%	196,450	+75.862%
2024-01-18	0.2850	0.2950	0.2850	0.2950	0.000%	90,500	+72.881%
2024-01-17	0.2900	0.2950	0.2800	0.2950	0.000%	224,214	+72.881%
2024-01-16	0.3050	0.3050	0.2950	0.2950	+1.724%	39,301	+72.881%
2024-01-15	0.2850	0.2950	0.2850	0.2900	0.000%	41,510	+75.862%
2024-01-12	0.2900	0.2900	0.2800	0.2900	0.000%	21,500	+75.862%
2024-01-11	0.3000	0.3000	0.2900	0.2900	0.000%	240,700	+75.862%
2024-01-10	0.2950	0.3000	0.2900	0.2900	0.000%	66,000	+75.862%
2024-01-09	0.2950	0.2950	0.2800	0.2900	0.000%	35,700	+75.862%
2024-01-08	0.2850	0.2900	0.2800	0.2900	0.000%	102,234	+75.862%
2024-01-05	0.2900	0.2950	0.2800	0.2900	0.000%	101,550	+75.862%
2024-01-04	0.3050	0.3050	0.2900	0.2900	-9.375%	178,520	+75.862%
2024-01-03	0.2900	0.3300	0.2850	0.3200	+14.286%	688,611	+59.375%
2024-01-02	0.2750	0.2850	0.2750	0.2800	+1.818%	44,726	+82.143%
2023-12-29	0.2700	0.2750	0.2500	0.2750	+1.852%	350,826	+85.455%
2023-12-28	0.2800	0.2800	0.2650	0.2700	-1.818%	134,595	+88.889%
2023-12-27	0.2800	0.2850	0.2750	0.2750	-1.786%	86,961	+85.455%
2023-12-22	0.3000	0.3000	0.2800	0.2800	-5.085%	1,102,765	+82.143%
2023-12-21	0.3000	0.3050	0.2950	0.2950	-3.279%	148,611	+72.881%
2023-12-20	0.3100	0.3150	0.3000	0.3050	0.000%	99,250	+67.213%
2023-12-19	0.3100	0.3100	0.3050	0.3050	0.000%	16,080	+67.213%
2023-12-18	0.3200	0.3300	0.3000	0.3050	-4.688%	192,738	+67.213%
2023-12-15	0.3100	0.3200	0.3000	0.3200	0.000%	73,450	+59.375%
2023-12-14	0.2950	0.3200	0.2900	0.3200	+8.475%	178,205	+59.375%
2023-12-13	0.2900	0.2950	0.2850	0.2950	+3.509%	80,700	+72.881%
2023-12-12	0.3100	0.3100	0.2850	0.2850	-8.065%	253,849	+78.947%
2023-12-11	0.3200	0.3250	0.3000	0.3100	-4.615%	175,500	+64.516%
2023-12-08	0.3250	0.3300	0.3200	0.3250	-1.515%	78,487	+56.923%
2023-12-07	0.2850	0.3300	0.2700	0.3300	+13.793%	697,321	+54.545%
2023-12-06	0.2800	0.2900	0.2550	0.2900	+3.571%	542,302	+75.862%
2023-12-05	0.2800	0.2850	0.2750	0.2800	-5.085%	47,350	+82.143%
2023-12-04	0.2850	0.3000	0.2750	0.2950	-1.667%	130,000	+72.881%
2023-12-01	0.2850	0.3000	0.2850	0.3000	+11.111%	29,670	+70.000%
2023-11-30	0.2700	0.2900	0.2700	0.2700	-6.897%	67,110	+88.889%
2023-11-29	0.3000	0.3000	0.2750	0.2900	-4.918%	232,000	+75.862%
2023-11-28	0.3100	0.3150	0.3000	0.3050	-3.175%	66,778	+67.213%
2023-11-27	0.3100	0.3250	0.3100	0.3150	0.000%	164,761	+61.905%
2023-11-24	0.3050	0.3200	0.2950	0.3150	+8.621%	298,902	+61.905%
2023-11-23	0.2600	0.3500	0.2600	0.2900	+13.725%	621,030	+75.862%
2023-11-22	0.2400	0.2550	0.2400	0.2550	+4.082%	163,667	+100.000%
2023-11-21	0.2300	0.2450	0.2300	0.2450	+6.522%	185,485	+108.163%
2023-11-20	0.2250	0.2350	0.2250	0.2300	-2.128%	146,333	+121.739%
2023-11-17	0.2400	0.2400	0.2300	0.2350	0.000%	178,360	+117.021%
2023-11-16	0.2350	0.2400	0.2350	0.2350	-2.083%	36,429	+117.021%
2023-11-15	0.2250	0.2400	0.2250	0.2400	+6.667%	477,554	+112.500%
2023-11-14	0.2200	0.2250	0.2150	0.2250	0.000%	61,400	+126.667%
2023-11-13	0.2250	0.2250	0.2150	0.2250	-2.174%	45,831	+126.667%
2023-11-10	0.2050	0.2300	0.1950	0.2300	+6.977%	597,100	+121.739%
2023-11-09	0.2150	0.2300	0.2150	0.2150	+10.256%	507,956	+137.209%
2023-11-08	0.2000	0.2000	0.1800	0.1950	-2.500%	123,567	+161.538%
2023-11-07	0.2000	0.2050	0.2000	0.2000	0.000%	21,940	+155.000%
2023-11-06	0.2000	0.2000	0.1900	0.2000	0.000%	147,000	+155.000%
2023-11-03	0.1850	0.2000	0.1850	0.2000	+5.263%	81,629	+155.000%
2023-11-02	0.1850	0.1900	0.1850	0.1900	-2.564%	29,420	+168.421%
2023-11-01	0.1900	0.1950	0.1900	0.1950	+5.405%	30,500	+161.538%
2023-10-31	0.1900	0.1900	0.1800	0.1850	0.000%	126,100	+175.676%
2023-10-30	0.1900	0.1900	0.1850	0.1850	-2.632%	5,000	+175.676%
2023-10-27	0.1900	0.1900	0.1900	0.1900	-2.564%	6,251	+168.421%
2023-10-26	0.1950	0.1950	0.1950	0.1950	-2.500%	4,218	+161.538%
2023-10-25	0.1850	0.2000	0.1850	0.2000	+11.111%	48,500	+155.000%
2023-10-24	0.1850	0.1850	0.1800	0.1800	-2.703%	67,500	+183.333%
2023-10-23	0.1900	0.1900	0.1850	0.1850	-2.632%	71,730	+175.676%
2023-10-20	0.1900	0.1900	0.1900	0.1900	0.000%	3,000	+168.421%
2023-10-19	0.1950	0.1950	0.1900	0.1900	0.000%	9,700	+168.421%
2023-10-18	0.1900	0.1900	0.1900	0.1900	-5.000%	2,710	+168.421%
2023-10-17	0.2000	0.2050	0.2000	0.2000	0.000%	184,400	+155.000%
2023-10-16	0.1850	0.2000	0.1850	0.2000	+5.263%	186,912	+155.000%
2023-10-13	0.1900	0.1900	0.1900	0.1900	0.000%	17,010	+168.421%
2023-10-12	0.1900	0.1900	0.1900	0.1900	0.000%	22,500	+168.421%
2023-10-11	0.1900	0.1900	0.1900	0.1900	-5.000%	16,500	+168.421%
2023-10-10	0.2000	0.2000	0.2000	0.2000	+2.564%	900	+155.000%
2023-10-06	0.1900	0.1950	0.1900	0.1950	+2.632%	37,000	+161.538%
2023-10-05	0.1900	0.1900	0.1900	0.1900	-2.564%	13,000	+168.421%
2023-10-04	0.1900	0.1950	0.1900	0.1950	-2.500%	7,800	+161.538%
2023-10-03	0.1950	0.2000	0.1950	0.2000	+2.564%	28,500	+155.000%
2023-10-02	0.1950	0.1950	0.1950	0.1950	-2.500%	3,000	+161.538%
2023-09-29	0.1950	0.2000	0.1950	0.2000	+2.564%	26,000	+155.000%
2023-09-28	0.1950	0.1950	0.1950	0.1950	-2.500%	19,000	+161.538%
2023-09-27	0.1850	0.2000	0.1850	0.2000	+8.108%	164,358	+155.000%
2023-09-26	0.1900	0.1900	0.1850	0.1850	-5.128%	95,200	+175.676%
2023-09-25	0.1850	0.2000	0.1850	0.1950	+2.632%	85,000	+161.538%
2023-09-22	0.1900	0.1900	0.1900	0.1900	0.000%	9,500	+168.421%
2023-09-21	0.1900	0.1900	0.1900	0.1900	0.000%	15,500	+168.421%
2023-09-20	0.1850	0.1900	0.1850	0.1900	0.000%	10,600	+168.421%
2023-09-19	0.1900	0.1900	0.1900	0.1900	0.000%	30,000	+168.421%
2023-09-18	0.1950	0.1950	0.1900	0.1900	-2.564%	32,000	+168.421%
2023-09-15	0.1900	0.1950	0.1900	0.1950	0.000%	51,323	+161.538%
2023-09-14	0.1950	0.1950	0.1900	0.1950	-2.500%	54,720	+161.538%
2023-09-13	0.1950	0.2000	0.1950	0.2000	0.000%	4,585	+155.000%
2023-09-12	0.2000	0.2050	0.2000	0.2000	+2.564%	105,000	+155.000%
2023-09-11	0.1950	0.1950	0.1950	0.1950	0.000%	2,000	+161.538%
2023-09-08	0.1900	0.2000	0.1900	0.1950	0.000%	53,496	+161.538%
2023-09-07	0.1950	0.1950	0.1950	0.1950	+2.632%	25,500	+161.538%
2023-09-06	0.1850	0.2000	0.1850	0.1900	-2.564%	17,600	+168.421%
2023-09-05	0.1900	0.1950	0.1900	0.1950	-2.500%	1,170	+161.538%
2023-09-01	0.1900	0.2000	0.1900	0.2000	+2.564%	14,650	+155.000%
2023-08-31	0.1950	0.1950	0.1950	0.1950	0.000%	15,050	+161.538%
2023-08-30	0.1950	0.1950	0.1950	0.1950	+2.632%	4,300	+161.538%
2023-08-29	0.1950	0.1950	0.1900	0.1900	-2.564%	13,682	+168.421%
2023-08-28	0.1950	0.1950	0.1950	0.1950	0.000%	4,600	+161.538%
2023-08-25	0.1950	0.2000	0.1950	0.1950	+2.632%	34,250	+161.538%
2023-08-24	0.1950	0.1950	0.1900	0.1900	-2.564%	47,000	+168.421%
2023-08-23	0.1900	0.2000	0.1900	0.1950	+2.632%	108,000	+161.538%
2023-08-22	0.1900	0.1900	0.1900	0.1900	0.000%	36,777	+168.421%
2023-08-21	0.1900	0.1900	0.1900	0.1900	0.000%	20,200	+168.421%
2023-08-18	0.1850	0.1950	0.1850	0.1900	0.000%	70,070	+168.421%
2023-08-17	0.1900	0.1900	0.1900	0.1900	0.000%	241,742	+168.421%
2023-08-16	0.1900	0.1900	0.1900	0.1900	0.000%	90,730	+168.421%
2023-08-15	0.1900	0.1900	0.1900	0.1900	0.000%	21,500	+168.421%
2023-08-14	0.1900	0.1900	0.1900	0.1900	0.000%	44,000	+168.421%
2023-08-11	0.1950	0.2000	0.1850	0.1900	-2.564%	90,826	+168.421%
2023-08-10	0.2000	0.2000	0.1850	0.1950	-2.500%	102,500	+161.538%
2023-08-09	0.1950	0.2000	0.1900	0.2000	+5.263%	168,000	+155.000%
2023-08-08	0.1900	0.1900	0.1900	0.1900	0.000%	7,000	+168.421%
2023-08-04	0.1900	0.1950	0.1900	0.1900	-5.000%	80,850	+168.421%
2023-08-03	0.2000	0.2000	0.1950	0.2000	+2.564%	75,689	+155.000%
2023-08-02	0.2000	0.2000	0.1950	0.1950	-7.143%	46,500	+161.538%
2023-08-01	0.2150	0.2150	0.1950	0.2100	0.000%	82,550	+142.857%
2023-07-31	0.2150	0.2150	0.2000	0.2100	0.000%	90,748	+142.857%
2023-07-28	0.2100	0.2100	0.2100	0.2100	0.000%	2,500	+142.857%
2023-07-27	0.2300	0.2300	0.2100	0.2100	+5.000%	101,043	+142.857%
2023-07-26	0.2000	0.2200	0.2000	0.2000	+2.564%	101,500	+155.000%
2023-07-25	0.1950	0.1950	0.1950	0.1950	-2.500%	813	+161.538%
2023-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	8,134	+155.000%
2023-07-21	0.1950	0.2000	0.1950	0.2000	+2.564%	51,000	+155.000%
2023-07-20	0.1900	0.1950	0.1900	0.1950	+2.632%	72,500	+161.538%
2023-07-19	0.1900	0.1900	0.1900	0.1900	+2.703%	32,600	+168.421%
2023-07-18	0.1850	0.1850	0.1850	0.1850	0.000%	8,000	+175.676%
2023-07-14	0.1900	0.1900	0.1850	0.1850	-2.632%	4,100	+175.676%
2023-07-13	0.1850	0.1900	0.1850	0.1900	0.000%	29,250	+168.421%
2023-07-12	0.1900	0.1900	0.1900	0.1900	0.000%	3,000	+168.421%
2023-07-11	0.1900	0.1900	0.1900	0.1900	+2.703%	16,500	+168.421%
2023-07-10	0.1850	0.1850	0.1850	0.1850	0.000%	2,500	+175.676%
2023-07-07	0.1850	0.1850	0.1850	0.1850	-2.632%	1,500	+175.676%
2023-07-06	0.1900	0.1900	0.1850	0.1900	+2.703%	70,500	+168.421%
2023-07-05	0.1950	0.1950	0.1850	0.1850	-5.128%	18,798	+175.676%
2023-07-04	0.2000	0.2000	0.1900	0.1950	-9.302%	100,162	+161.538%
2023-06-30	0.1950	0.2150	0.1950	0.2150	+13.158%	119,191	+137.209%
2023-06-29	0.2000	0.2000	0.1800	0.1900	-5.000%	118,073	+168.421%
2023-06-28	0.2000	0.2000	0.1800	0.2000	0.000%	218,900	+155.000%
2023-06-27	0.2000	0.2000	0.2000	0.2000	+2.564%	40,000	+155.000%
2023-06-26	0.2000	0.2000	0.1950	0.1950	0.000%	22,719	+161.538%
2023-06-23	0.1950	0.1950	0.1950	0.1950	0.000%	20,500	+161.538%
2023-06-22	0.1950	0.1950	0.1950	0.1950	0.000%	10,950	+161.538%
2023-06-21	0.1950	0.1950	0.1950	0.1950	-2.500%	22,345	+161.538%
2023-06-20	0.2000	0.2000	0.2000	0.2000	0.000%	14,050	+155.000%
2023-06-19	0.2000	0.2000	0.2000	0.2000	0.000%	39,500	+155.000%
2023-06-16	0.2000	0.2000	0.1950	0.2000	+5.263%	26,000	+155.000%
2023-06-15	0.1900	0.1900	0.1900	0.1900	-2.564%	12,500	+168.421%
2023-06-14	0.1950	0.2000	0.1950	0.1950	-2.500%	36,932	+161.538%
2023-06-13	0.2000	0.2000	0.2000	0.2000	0.000%	110,000	+155.000%
2023-06-12	0.2050	0.2050	0.1950	0.2000	0.000%	94,100	+155.000%
2023-06-09	0.2000	0.2000	0.2000	0.2000	0.000%	7,000	+155.000%
2023-06-08	0.2100	0.2100	0.2000	0.2000	0.000%	7,600	+155.000%
2023-06-07	0.2050	0.2050	0.2000	0.2000	-4.762%	17,000	+155.000%
2023-06-06	0.2000	0.2100	0.1900	0.2100	+10.526%	231,000	+142.857%
2023-06-05	0.1950	0.1950	0.1900	0.1900	-2.564%	151,907	+168.421%
2023-06-02	0.2100	0.2100	0.1950	0.1950	-2.500%	122,400	+161.538%
2023-06-01	0.2000	0.2000	0.2000	0.2000	0.000%	71,000	+155.000%
2023-05-31	0.2000	0.2000	0.2000	0.2000	-2.439%	7,500	+155.000%
2023-05-30	0.2000	0.2050	0.2000	0.2050	0.000%	20,000	+148.780%
2023-05-29	0.2100	0.2100	0.2000	0.2050	-2.381%	59,700	+148.780%
2023-05-26	0.2100	0.2100	0.2100	0.2100	0.000%	29,500	+142.857%
2023-05-25	0.2100	0.2100	0.2100	0.2100	0.000%	45,000	+142.857%
2023-05-24	0.2050	0.2100	0.2050	0.2100	0.000%	11,000	+142.857%
2023-05-23	0.2100	0.2150	0.2100	0.2100	+2.439%	77,271	+142.857%
2023-05-19	0.2100	0.2100	0.2050	0.2050	-4.651%	97,850	+148.780%
2023-05-18	0.2200	0.2200	0.2150	0.2150	0.000%	30,000	+137.209%
2023-05-17	0.2200	0.2200	0.2100	0.2150	-2.273%	116,000	+137.209%
2023-05-16	0.2200	0.2200	0.2200	0.2200	0.000%	16,500	+131.818%
2023-05-15	0.2200	0.2200	0.2200	0.2200	0.000%	31,500	+131.818%
2023-05-12	0.2250	0.2250	0.2150	0.2200	+2.326%	14,500	+131.818%
2023-05-11	0.2100	0.2300	0.2100	0.2150	-2.273%	78,000	+137.209%
2023-05-10	0.2150	0.2200	0.2100	0.2200	+2.326%	37,900	+131.818%
2023-05-09	0.2200	0.2250	0.2150	0.2150	0.000%	46,500	+137.209%
2023-05-08	0.2150	0.2200	0.2150	0.2150	-2.273%	24,700	+137.209%
2023-05-05	0.2100	0.2200	0.2100	0.2200	+2.326%	28,800	+131.818%
2023-05-04	0.2100	0.2300	0.2100	0.2150	+2.381%	60,500	+137.209%
2023-05-03	0.2000	0.2100	0.1950	0.2100	+7.692%	147,300	+142.857%
2023-05-02	0.1800	0.1950	0.1800	0.1950	+11.429%	273,400	+161.538%
2023-05-01	0.1800	0.1800	0.1750	0.1750	0.000%	16,762	+191.429%
2023-04-28	0.1800	0.1800	0.1750	0.1750	-2.778%	18,100	+191.429%
2023-04-27	0.1800	0.1800	0.1800	0.1800	-2.703%	3,625	+183.333%
2023-04-26	0.1750	0.1850	0.1750	0.1850	+8.824%	56,500	+175.676%
2023-04-25	0.1750	0.1750	0.1700	0.1700	0.000%	33,150	+200.000%
2023-04-21	0.1700	0.1700	0.1700	0.1700	0.000%	5,000	+200.000%
2023-04-20	0.1750	0.1750	0.1700	0.1700	0.000%	2,000	+200.000%
2023-04-18	0.1750	0.1750	0.1700	0.1700	-2.857%	87,026	+200.000%
2023-04-17	0.1800	0.1800	0.1700	0.1750	-2.778%	112,000	+191.429%
2023-04-14	0.1850	0.1850	0.1750	0.1800	0.000%	41,450	+183.333%
2023-04-13	0.1800	0.1800	0.1700	0.1800	-2.703%	380,000	+183.333%
2023-04-12	0.2050	0.2050	0.1850	0.1850	-9.756%	177,407	+175.676%
2023-04-11	0.2000	0.2050	0.2000	0.2050	+2.500%	26,000	+148.780%
2023-04-10	0.1950	0.2000	0.1900	0.2000	+2.564%	116,562	+155.000%
2023-04-06	0.1750	0.1950	0.1750	0.1950	+8.333%	170,630	+161.538%
2023-04-05	0.1800	0.1800	0.1800	0.1800	-2.703%	96,500	+183.333%
2023-04-03	0.1800	0.1850	0.1800	0.1850	+2.778%	41,005	+175.676%
2023-03-31	0.1700	0.1800	0.1700	0.1800	+9.091%	10,500	+183.333%
2023-03-30	0.1700	0.1700	0.1600	0.1650	-2.941%	61,700	+209.091%
2023-03-29	0.1700	0.1700	0.1700	0.1700	0.000%	5,000	+200.000%
2023-03-28	0.1650	0.1700	0.1650	0.1700	+3.030%	80,500	+200.000%
2023-03-27	0.1800	0.1800	0.1600	0.1650	-5.714%	110,500	+209.091%
2023-03-24	0.1650	0.1750	0.1650	0.1750	+2.941%	60,000	+191.429%
2023-03-23	0.1700	0.1750	0.1600	0.1700	+6.250%	40,772	+200.000%
2023-03-21	0.1650	0.1650	0.1600	0.1600	0.000%	15,500	+218.750%
2023-03-20	0.1700	0.1750	0.1600	0.1600	-3.030%	118,320	+218.750%
2023-03-17	0.1700	0.1700	0.1650	0.1650	-2.941%	8,100	+209.091%
2023-03-16	0.1650	0.1700	0.1600	0.1700	+3.030%	70,605	+200.000%
2023-03-15	0.1650	0.1650	0.1650	0.1650	-2.941%	913	+209.091%
2023-03-14	0.1700	0.1700	0.1700	0.1700	0.000%	15,010	+200.000%
2023-03-13	0.1750	0.1750	0.1700	0.1700	-2.857%	52,000	+200.000%
2023-03-10	0.1800	0.1800	0.1750	0.1750	-2.778%	45,504	+191.429%
2023-03-09	0.1800	0.1800	0.1800	0.1800	-2.703%	18,500	+183.333%
2023-03-08	0.1850	0.1900	0.1850	0.1850	0.000%	6,000	+175.676%
2023-03-07	0.1850	0.1900	0.1850	0.1850	+5.714%	22,605	+175.676%
2023-03-06	0.1800	0.1800	0.1750	0.1750	-2.778%	13,776	+191.429%
2023-03-03	0.1750	0.1800	0.1750	0.1800	+2.857%	29,550	+183.333%
2023-03-02	0.1750	0.1750	0.1750	0.1750	0.000%	16,200	+191.429%
2023-03-01	0.1750	0.1750	0.1750	0.1750	0.000%	900	+191.429%
2023-02-28	0.1800	0.1800	0.1750	0.1750	0.000%	27,000	+191.429%
2023-02-27	0.1800	0.1800	0.1750	0.1750	-2.778%	75,515	+191.429%
2023-02-24	0.1800	0.1850	0.1800	0.1800	0.000%	26,700	+183.333%
2023-02-23	0.1900	0.1900	0.1800	0.1800	-5.263%	61,000	+183.333%
2023-02-22	0.1900	0.1900	0.1900	0.1900	-2.564%	10,938	+168.421%
2023-02-21	0.1950	0.1950	0.1950	0.1950	-4.878%	24,381	+161.538%
2023-02-17	0.1800	0.2100	0.1800	0.2050	+7.895%	169,297	+148.780%
2023-02-16	0.1800	0.1900	0.1800	0.1900	+2.703%	16,317	+168.421%
2023-02-15	0.1800	0.1850	0.1800	0.1850	0.000%	43,600	+175.676%
2023-02-14	0.1800	0.1850	0.1750	0.1850	0.000%	46,889	+175.676%
2023-02-13	0.1850	0.1900	0.1800	0.1850	+2.778%	43,648	+175.676%
2023-02-10	0.1850	0.1850	0.1750	0.1800	0.000%	120,258	+183.333%
2023-02-09	0.1800	0.1800	0.1800	0.1800	-2.703%	41,000	+183.333%
2023-02-08	0.1800	0.1850	0.1800	0.1850	0.000%	30,400	+175.676%
2023-02-07	0.1850	0.1850	0.1850	0.1850	0.000%	4,000	+175.676%
2023-02-06	0.1850	0.1850	0.1800	0.1850	0.000%	26,355	+175.676%
2023-02-03	0.1800	0.1850	0.1800	0.1850	+2.778%	34,000	+175.676%
2023-02-02	0.1850	0.1850	0.1800	0.1800	-2.703%	10,500	+183.333%
2023-02-01	0.1900	0.1900	0.1850	0.1850	0.000%	31,600	+175.676%
2023-01-31	0.1800	0.1850	0.1800	0.1850	0.000%	53,600	+175.676%
2023-01-30	0.1900	0.1900	0.1800	0.1850	-2.632%	48,320	+175.676%
2023-01-27	0.1900	0.1900	0.1850	0.1900	0.000%	119,992	+168.421%
2023-01-26	0.1900	0.1900	0.1850	0.1900	0.000%	43,943	+168.421%
2023-01-25	0.1950	0.1950	0.1900	0.1900	0.000%	33,556	+168.421%
2023-01-24	0.1900	0.1900	0.1900	0.1900	+2.703%	22,799	+168.421%
2023-01-23	0.1900	0.1900	0.1850	0.1850	-2.632%	73,628	+175.676%
2023-01-20	0.2000	0.2000	0.1900	0.1900	-2.564%	199,071	+168.421%
2023-01-19	0.1950	0.2100	0.1950	0.1950	0.000%	141,830	+161.538%
2023-01-18	0.2100	0.2100	0.1950	0.1950	-7.143%	83,004	+161.538%
2023-01-17	0.2250	0.2250	0.2100	0.2100	-4.545%	304,530	+142.857%
2023-01-16	0.2250	0.2250	0.2200	0.2200	-2.222%	19,085	+131.818%
2023-01-13	0.2250	0.2250	0.2250	0.2250	0.000%	30,526	+126.667%
2023-01-12	0.2300	0.2300	0.2250	0.2250	-2.174%	16,657	+126.667%
2023-01-11	0.2200	0.2300	0.2200	0.2300	0.000%	52,500	+121.739%

.dark-mode .SVSv0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVSv0l{ color: #333333; background-color: white; border: 2px solid #333333; }CVXCEMATRIX CORPstock CVE

CVX
CEMATRIX CORP
stock CVE