Dark

CVX
CEMATRIX CORP
stock CVE

Inactive

Jul 15, 2024

0.5100CAD+4.082%(+0.0200)744,593

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-15	0.500	0.540	0.490	0.510	+4.082%	744,593	0.000%
2024-07-12	0.500	0.500	0.480	0.490	0.000%	176,959	+4.082%
2024-07-11	0.490	0.500	0.490	0.490	0.000%	188,789	+4.082%
2024-07-10	0.480	0.500	0.480	0.490	+2.083%	112,200	+4.082%
2024-07-09	0.480	0.490	0.480	0.480	0.000%	71,098	+6.250%
2024-07-08	0.490	0.490	0.480	0.480	-4.000%	393,637	+6.250%
2024-07-05	0.500	0.500	0.490	0.500	0.000%	37,020	+2.000%
2024-07-04	0.480	0.500	0.480	0.500	0.000%	142,840	+2.000%
2024-07-03	0.500	0.500	0.480	0.500	+2.041%	222,582	+2.000%
2024-07-02	0.490	0.500	0.490	0.490	0.000%	187,442	+4.082%
2024-06-28	0.480	0.500	0.480	0.490	+2.083%	457,097	+4.082%
2024-06-27	0.480	0.480	0.470	0.480	0.000%	104,550	+6.250%
2024-06-26	0.470	0.480	0.470	0.480	+2.128%	899,487	+6.250%
2024-06-25	0.470	0.480	0.470	0.470	0.000%	283,833	+8.511%
2024-06-24	0.480	0.480	0.470	0.470	-2.083%	116,650	+8.511%
2024-06-21	0.480	0.480	0.470	0.480	+2.128%	199,042	+6.250%
2024-06-20	0.470	0.470	0.470	0.470	0.000%	254,143	+8.511%
2024-06-19	0.470	0.470	0.470	0.470	+2.174%	20,073	+8.511%
2024-06-18	0.470	0.470	0.460	0.460	-2.128%	60,160	+10.870%
2024-06-17	0.480	0.480	0.460	0.470	0.000%	99,741	+8.511%
2024-06-14	0.470	0.470	0.460	0.470	+2.174%	202,740	+8.511%
2024-06-13	0.470	0.470	0.460	0.460	-2.128%	41,609	+10.870%
2024-06-12	0.470	0.480	0.470	0.470	0.000%	195,270	+8.511%
2024-06-11	0.470	0.470	0.460	0.470	0.000%	73,399	+8.511%
2024-06-10	0.470	0.470	0.460	0.470	0.000%	110,170	+8.511%
2024-06-07	0.470	0.470	0.460	0.470	0.000%	246,747	+8.511%
2024-06-06	0.470	0.470	0.460	0.470	0.000%	177,200	+8.511%
2024-06-05	0.470	0.480	0.470	0.470	0.000%	218,428	+8.511%
2024-06-04	0.460	0.470	0.440	0.470	+4.444%	120,098	+8.511%
2024-06-03	0.440	0.460	0.430	0.450	+2.273%	299,812	+13.333%
2024-05-31	0.450	0.450	0.430	0.440	-2.222%	88,600	+15.909%
2024-05-30	0.470	0.480	0.440	0.450	-6.250%	946,901	+13.333%
2024-05-29	0.490	0.490	0.480	0.480	-2.041%	394,108	+6.250%
2024-05-28	0.460	0.500	0.450	0.490	+6.522%	1,372,558	+4.082%
2024-05-27	0.470	0.480	0.460	0.460	-2.128%	778,230	+10.870%
2024-05-24	0.430	0.470	0.430	0.470	+9.302%	801,061	+8.511%
2024-05-23	0.410	0.430	0.400	0.430	+4.878%	1,251,195	+18.605%
2024-05-22	0.390	0.430	0.390	0.410	+2.500%	1,100,835	+24.390%
2024-05-21	0.390	0.400	0.380	0.400	+5.263%	150,600	+27.500%
2024-05-17	0.370	0.380	0.370	0.380	+5.556%	106,611	+34.211%
2024-05-16	0.360	0.360	0.350	0.360	+2.857%	169,400	+41.667%
2024-05-15	0.350	0.350	0.340	0.350	+2.941%	120,251	+45.714%
2024-05-14	0.360	0.360	0.340	0.340	-5.556%	266,171	+50.000%
2024-05-13	0.380	0.380	0.350	0.360	-5.263%	141,116	+41.667%
2024-05-10	0.390	0.400	0.380	0.380	-2.564%	147,563	+34.211%
2024-05-09	0.420	0.440	0.390	0.390	-9.302%	589,062	+30.769%
2024-05-08	0.410	0.440	0.410	0.430	+2.381%	342,748	+18.605%
2024-05-07	0.410	0.420	0.410	0.420	+2.439%	178,520	+21.429%
2024-05-06	0.400	0.410	0.400	0.410	+5.128%	161,010	+24.390%
2024-05-02	0.390	0.400	0.390	0.390	0.000%	100,000	+30.769%
2024-05-01	0.390	0.400	0.390	0.390	0.000%	37,005	+30.769%
2024-04-30	0.390	0.390	0.390	0.390	0.000%	2,240	+30.769%
2024-04-29	0.390	0.400	0.390	0.390	0.000%	79,785	+30.769%
2024-04-26	0.410	0.410	0.380	0.390	-4.878%	237,390	+30.769%
2024-04-25	0.390	0.410	0.390	0.410	+5.128%	188,487	+24.390%
2024-04-24	0.410	0.410	0.380	0.390	-4.878%	260,584	+30.769%
2024-04-23	0.380	0.410	0.380	0.410	+7.895%	621,869	+24.390%
2024-04-22	0.380	0.390	0.380	0.380	0.000%	63,573	+34.211%
2024-04-19	0.360	0.380	0.360	0.380	+5.556%	129,240	+34.211%
2024-04-18	0.370	0.375	0.360	0.360	-2.703%	118,465	+41.667%
2024-04-17	0.360	0.380	0.360	0.370	+1.370%	85,841	+37.838%
2024-04-16	0.365	0.380	0.360	0.365	-1.351%	70,947	+39.726%
2024-04-15	0.385	0.385	0.370	0.370	-2.632%	226,550	+37.838%
2024-04-12	0.390	0.390	0.355	0.380	-2.564%	303,475	+34.211%
2024-04-11	0.420	0.445	0.380	0.390	0.000%	879,144	+30.769%
2024-04-10	0.365	0.390	0.360	0.390	+5.405%	280,982	+30.769%
2024-04-09	0.340	0.370	0.340	0.370	+8.824%	282,495	+37.838%
2024-04-08	0.330	0.340	0.330	0.340	+1.493%	67,627	+50.000%
2024-04-05	0.325	0.335	0.320	0.335	+1.515%	118,500	+52.239%
2024-04-04	0.330	0.335	0.330	0.330	-1.493%	108,633	+54.545%
2024-04-02	0.335	0.335	0.335	0.335	0.000%	28,529	+52.239%
2024-04-01	0.330	0.340	0.330	0.335	+1.515%	86,320	+52.239%
2024-03-28	0.340	0.340	0.330	0.330	0.000%	35,871	+54.545%
2024-03-27	0.335	0.335	0.330	0.330	0.000%	140,518	+54.545%
2024-03-26	0.325	0.330	0.320	0.330	+1.538%	39,497	+54.545%
2024-03-25	0.335	0.340	0.325	0.325	-2.985%	114,427	+56.923%
2024-03-22	0.335	0.340	0.335	0.335	+1.515%	67,525	+52.239%
2024-03-21	0.330	0.335	0.330	0.330	0.000%	154,942	+54.545%
2024-03-20	0.330	0.340	0.330	0.330	-2.941%	33,000	+54.545%
2024-03-19	0.330	0.340	0.330	0.340	+9.677%	160,188	+50.000%
2024-03-15	0.310	0.310	0.305	0.310	+1.639%	43,500	+64.516%
2024-03-14	0.310	0.320	0.300	0.305	-1.613%	306,569	+67.213%
2024-03-13	0.315	0.320	0.310	0.310	0.000%	47,500	+64.516%
2024-03-12	0.310	0.310	0.300	0.310	+1.639%	69,000	+64.516%
2024-03-11	0.310	0.315	0.300	0.305	-4.688%	239,200	+67.213%
2024-03-06	0.315	0.330	0.315	0.320	+1.587%	75,025	+59.375%
2024-03-05	0.320	0.320	0.310	0.315	-3.077%	16,228	+61.905%
2024-03-04	0.335	0.335	0.310	0.325	-1.515%	205,401	+56.923%
2024-03-01	0.330	0.340	0.325	0.330	0.000%	57,710	+54.545%
2024-02-29	0.325	0.330	0.325	0.330	+1.538%	23,125	+54.545%
2024-02-28	0.325	0.325	0.320	0.325	0.000%	31,000	+56.923%
2024-02-27	0.330	0.330	0.325	0.325	-1.515%	41,500	+56.923%
2024-02-26	0.330	0.330	0.330	0.330	0.000%	104,005	+54.545%
2024-02-23	0.325	0.330	0.325	0.330	+1.538%	59,700	+54.545%
2024-02-22	0.345	0.345	0.320	0.325	-5.797%	137,090	+56.923%
2024-02-21	0.360	0.360	0.340	0.345	-2.817%	122,928	+47.826%
2024-02-20	0.340	0.355	0.340	0.355	+2.899%	68,664	+43.662%
2024-02-16	0.345	0.345	0.345	0.345	+1.471%	130,500	+47.826%
2024-02-15	0.360	0.360	0.340	0.340	-4.225%	237,533	+50.000%
2024-02-14	0.350	0.355	0.350	0.355	+1.429%	79,000	+43.662%
2024-02-13	0.350	0.350	0.350	0.350	0.000%	82,500	+45.714%
2024-02-12	0.355	0.355	0.350	0.350	0.000%	112,428	+45.714%
2024-02-09	0.345	0.360	0.345	0.350	+1.449%	55,259	+45.714%
2024-02-08	0.345	0.345	0.330	0.345	+1.471%	110,500	+47.826%
2024-02-07	0.355	0.365	0.340	0.340	-4.225%	154,052	+50.000%
2024-02-06	0.325	0.360	0.325	0.355	+9.231%	652,770	+43.662%
2024-02-05	0.325	0.330	0.320	0.325	+1.563%	176,332	+56.923%
2024-02-02	0.320	0.325	0.320	0.320	-1.538%	30,090	+59.375%
2024-02-01	0.300	0.325	0.300	0.325	+10.169%	263,729	+56.923%
2024-01-31	0.290	0.300	0.290	0.295	0.000%	86,500	+72.881%
2024-01-30	0.300	0.300	0.295	0.295	-1.667%	108,000	+72.881%
2024-01-29	0.305	0.310	0.300	0.300	-1.639%	78,100	+70.000%
2024-01-26	0.315	0.315	0.300	0.305	-3.175%	52,327	+67.213%
2024-01-25	0.285	0.320	0.285	0.315	+8.621%	313,980	+61.905%
2024-01-24	0.300	0.300	0.290	0.290	-3.333%	107,783	+75.862%
2024-01-23	0.310	0.310	0.300	0.300	0.000%	153,000	+70.000%
2024-01-22	0.305	0.305	0.300	0.300	+3.448%	66,785	+70.000%
2024-01-19	0.300	0.305	0.285	0.290	-1.695%	196,450	+75.862%
2024-01-18	0.285	0.295	0.285	0.295	0.000%	90,500	+72.881%
2024-01-17	0.290	0.295	0.280	0.295	0.000%	224,214	+72.881%
2024-01-16	0.305	0.305	0.295	0.295	+1.724%	39,301	+72.881%
2024-01-15	0.285	0.295	0.285	0.290	0.000%	41,510	+75.862%
2024-01-12	0.290	0.290	0.280	0.290	0.000%	21,500	+75.862%
2024-01-11	0.300	0.300	0.290	0.290	0.000%	240,700	+75.862%
2024-01-10	0.295	0.300	0.290	0.290	0.000%	66,000	+75.862%
2024-01-09	0.295	0.295	0.280	0.290	0.000%	35,700	+75.862%
2024-01-08	0.285	0.290	0.280	0.290	0.000%	102,234	+75.862%
2024-01-05	0.290	0.295	0.280	0.290	0.000%	101,550	+75.862%
2024-01-04	0.305	0.305	0.290	0.290	-9.375%	178,520	+75.862%
2024-01-03	0.290	0.330	0.285	0.320	+14.286%	688,611	+59.375%
2024-01-02	0.275	0.285	0.275	0.280	+1.818%	44,726	+82.143%
2023-12-29	0.270	0.275	0.250	0.275	+1.852%	350,826	+85.455%
2023-12-28	0.280	0.280	0.265	0.270	-1.818%	134,595	+88.889%
2023-12-27	0.280	0.285	0.275	0.275	-1.786%	86,961	+85.455%
2023-12-22	0.300	0.300	0.280	0.280	-5.085%	1,102,765	+82.143%
2023-12-21	0.300	0.305	0.295	0.295	-3.279%	148,611	+72.881%
2023-12-20	0.310	0.315	0.300	0.305	0.000%	99,250	+67.213%
2023-12-19	0.310	0.310	0.305	0.305	0.000%	16,080	+67.213%
2023-12-18	0.320	0.330	0.300	0.305	-4.688%	192,738	+67.213%
2023-12-15	0.310	0.320	0.300	0.320	0.000%	73,450	+59.375%
2023-12-14	0.295	0.320	0.290	0.320	+8.475%	178,205	+59.375%
2023-12-13	0.290	0.295	0.285	0.295	+3.509%	80,700	+72.881%
2023-12-12	0.310	0.310	0.285	0.285	-8.065%	253,849	+78.947%
2023-12-11	0.320	0.325	0.300	0.310	-4.615%	175,500	+64.516%
2023-12-08	0.325	0.330	0.320	0.325	-1.515%	78,487	+56.923%
2023-12-07	0.285	0.330	0.270	0.330	+13.793%	697,321	+54.545%
2023-12-06	0.280	0.290	0.255	0.290	+3.571%	542,302	+75.862%
2023-12-05	0.280	0.285	0.275	0.280	-5.085%	47,350	+82.143%
2023-12-04	0.285	0.300	0.275	0.295	-1.667%	130,000	+72.881%
2023-12-01	0.285	0.300	0.285	0.300	+11.111%	29,670	+70.000%
2023-11-30	0.270	0.290	0.270	0.270	-6.897%	67,110	+88.889%
2023-11-29	0.300	0.300	0.275	0.290	-4.918%	232,000	+75.862%
2023-11-28	0.310	0.315	0.300	0.305	-3.175%	66,778	+67.213%
2023-11-27	0.310	0.325	0.310	0.315	0.000%	164,761	+61.905%
2023-11-24	0.305	0.320	0.295	0.315	+8.621%	298,902	+61.905%
2023-11-23	0.260	0.350	0.260	0.290	+13.725%	621,030	+75.862%
2023-11-22	0.240	0.255	0.240	0.255	+4.082%	163,667	+100.000%
2023-11-21	0.230	0.245	0.230	0.245	+6.522%	185,485	+108.163%
2023-11-20	0.225	0.235	0.225	0.230	-2.128%	146,333	+121.739%
2023-11-17	0.240	0.240	0.230	0.235	0.000%	178,360	+117.021%
2023-11-16	0.235	0.240	0.235	0.235	-2.083%	36,429	+117.021%
2023-11-15	0.225	0.240	0.225	0.240	+6.667%	477,554	+112.500%
2023-11-14	0.220	0.225	0.215	0.225	0.000%	61,400	+126.667%
2023-11-13	0.225	0.225	0.215	0.225	-2.174%	45,831	+126.667%
2023-11-10	0.205	0.230	0.195	0.230	+6.977%	597,100	+121.739%
2023-11-09	0.215	0.230	0.215	0.215	+10.256%	507,956	+137.209%
2023-11-08	0.200	0.200	0.180	0.195	-2.500%	123,567	+161.538%
2023-11-07	0.200	0.205	0.200	0.200	0.000%	21,940	+155.000%
2023-11-06	0.200	0.200	0.190	0.200	0.000%	147,000	+155.000%
2023-11-03	0.185	0.200	0.185	0.200	+5.263%	81,629	+155.000%
2023-11-02	0.185	0.190	0.185	0.190	-2.564%	29,420	+168.421%
2023-11-01	0.190	0.195	0.190	0.195	+5.405%	30,500	+161.538%
2023-10-31	0.190	0.190	0.180	0.185	0.000%	126,100	+175.676%
2023-10-30	0.190	0.190	0.185	0.185	-2.632%	5,000	+175.676%
2023-10-27	0.190	0.190	0.190	0.190	-2.564%	6,251	+168.421%
2023-10-26	0.195	0.195	0.195	0.195	-2.500%	4,218	+161.538%
2023-10-25	0.185	0.200	0.185	0.200	+11.111%	48,500	+155.000%
2023-10-24	0.185	0.185	0.180	0.180	-2.703%	67,500	+183.333%
2023-10-23	0.190	0.190	0.185	0.185	-2.632%	71,730	+175.676%
2023-10-20	0.190	0.190	0.190	0.190	0.000%	3,000	+168.421%
2023-10-19	0.195	0.195	0.190	0.190	0.000%	9,700	+168.421%
2023-10-18	0.190	0.190	0.190	0.190	-5.000%	2,710	+168.421%
2023-10-17	0.200	0.205	0.200	0.200	0.000%	184,400	+155.000%
2023-10-16	0.185	0.200	0.185	0.200	+5.263%	186,912	+155.000%
2023-10-13	0.190	0.190	0.190	0.190	0.000%	17,010	+168.421%
2023-10-12	0.190	0.190	0.190	0.190	0.000%	22,500	+168.421%
2023-10-11	0.190	0.190	0.190	0.190	-5.000%	16,500	+168.421%
2023-10-10	0.200	0.200	0.200	0.200	+2.564%	900	+155.000%
2023-10-06	0.190	0.195	0.190	0.195	+2.632%	37,000	+161.538%
2023-10-05	0.190	0.190	0.190	0.190	-2.564%	13,000	+168.421%
2023-10-04	0.190	0.195	0.190	0.195	-2.500%	7,800	+161.538%
2023-10-03	0.195	0.200	0.195	0.200	+2.564%	28,500	+155.000%
2023-10-02	0.195	0.195	0.195	0.195	-2.500%	3,000	+161.538%
2023-09-29	0.195	0.200	0.195	0.200	+2.564%	26,000	+155.000%
2023-09-28	0.195	0.195	0.195	0.195	-2.500%	19,000	+161.538%
2023-09-27	0.185	0.200	0.185	0.200	+8.108%	164,358	+155.000%
2023-09-26	0.190	0.190	0.185	0.185	-5.128%	95,200	+175.676%
2023-09-25	0.185	0.200	0.185	0.195	+2.632%	85,000	+161.538%
2023-09-22	0.190	0.190	0.190	0.190	0.000%	9,500	+168.421%
2023-09-21	0.190	0.190	0.190	0.190	0.000%	15,500	+168.421%
2023-09-20	0.185	0.190	0.185	0.190	0.000%	10,600	+168.421%
2023-09-19	0.190	0.190	0.190	0.190	0.000%	30,000	+168.421%
2023-09-18	0.195	0.195	0.190	0.190	-2.564%	32,000	+168.421%
2023-09-15	0.190	0.195	0.190	0.195	0.000%	51,323	+161.538%
2023-09-14	0.195	0.195	0.190	0.195	-2.500%	54,720	+161.538%
2023-09-13	0.195	0.200	0.195	0.200	0.000%	4,585	+155.000%
2023-09-12	0.200	0.205	0.200	0.200	+2.564%	105,000	+155.000%
2023-09-11	0.195	0.195	0.195	0.195	0.000%	2,000	+161.538%
2023-09-08	0.190	0.200	0.190	0.195	0.000%	53,496	+161.538%
2023-09-07	0.195	0.195	0.195	0.195	+2.632%	25,500	+161.538%
2023-09-06	0.185	0.200	0.185	0.190	-2.564%	17,600	+168.421%
2023-09-05	0.190	0.195	0.190	0.195	-2.500%	1,170	+161.538%
2023-09-01	0.190	0.200	0.190	0.200	+2.564%	14,650	+155.000%
2023-08-31	0.195	0.195	0.195	0.195	0.000%	15,050	+161.538%
2023-08-30	0.195	0.195	0.195	0.195	+2.632%	4,300	+161.538%
2023-08-29	0.195	0.195	0.190	0.190	-2.564%	13,682	+168.421%
2023-08-28	0.195	0.195	0.195	0.195	0.000%	4,600	+161.538%
2023-08-25	0.195	0.200	0.195	0.195	+2.632%	34,250	+161.538%
2023-08-24	0.195	0.195	0.190	0.190	-2.564%	47,000	+168.421%
2023-08-23	0.190	0.200	0.190	0.195	+2.632%	108,000	+161.538%
2023-08-22	0.190	0.190	0.190	0.190	0.000%	36,777	+168.421%
2023-08-21	0.190	0.190	0.190	0.190	0.000%	20,200	+168.421%
2023-08-18	0.185	0.195	0.185	0.190	0.000%	70,070	+168.421%
2023-08-17	0.190	0.190	0.190	0.190	0.000%	241,742	+168.421%
2023-08-16	0.190	0.190	0.190	0.190	0.000%	90,730	+168.421%
2023-08-15	0.190	0.190	0.190	0.190	0.000%	21,500	+168.421%
2023-08-14	0.190	0.190	0.190	0.190	0.000%	44,000	+168.421%
2023-08-11	0.195	0.200	0.185	0.190	-2.564%	90,826	+168.421%
2023-08-10	0.200	0.200	0.185	0.195	-2.500%	102,500	+161.538%
2023-08-09	0.195	0.200	0.190	0.200	+5.263%	168,000	+155.000%
2023-08-08	0.190	0.190	0.190	0.190	0.000%	7,000	+168.421%
2023-08-04	0.190	0.195	0.190	0.190	-5.000%	80,850	+168.421%
2023-08-03	0.200	0.200	0.195	0.200	+2.564%	75,689	+155.000%
2023-08-02	0.200	0.200	0.195	0.195	-7.143%	46,500	+161.538%
2023-08-01	0.215	0.215	0.195	0.210	0.000%	82,550	+142.857%
2023-07-31	0.215	0.215	0.200	0.210	0.000%	90,748	+142.857%
2023-07-28	0.210	0.210	0.210	0.210	0.000%	2,500	+142.857%
2023-07-27	0.230	0.230	0.210	0.210	+5.000%	101,043	+142.857%
2023-07-26	0.200	0.220	0.200	0.200	+2.564%	101,500	+155.000%
2023-07-25	0.195	0.195	0.195	0.195	-2.500%	813	+161.538%
2023-07-24	0.200	0.200	0.200	0.200	0.000%	8,134	+155.000%
2023-07-21	0.195	0.200	0.195	0.200	+2.564%	51,000	+155.000%
2023-07-20	0.190	0.195	0.190	0.195	+2.632%	72,500	+161.538%
2023-07-19	0.190	0.190	0.190	0.190	+2.703%	32,600	+168.421%
2023-07-18	0.185	0.185	0.185	0.185	0.000%	8,000	+175.676%
2023-07-14	0.190	0.190	0.185	0.185	-2.632%	4,100	+175.676%
2023-07-13	0.185	0.190	0.185	0.190	0.000%	29,250	+168.421%
2023-07-12	0.190	0.190	0.190	0.190	0.000%	3,000	+168.421%
2023-07-11	0.190	0.190	0.190	0.190	+2.703%	16,500	+168.421%
2023-07-10	0.185	0.185	0.185	0.185	0.000%	2,500	+175.676%
2023-07-07	0.185	0.185	0.185	0.185	-2.632%	1,500	+175.676%
2023-07-06	0.190	0.190	0.185	0.190	+2.703%	70,500	+168.421%
2023-07-05	0.195	0.195	0.185	0.185	-5.128%	18,798	+175.676%
2023-07-04	0.200	0.200	0.190	0.195	-9.302%	100,162	+161.538%
2023-06-30	0.195	0.215	0.195	0.215	+13.158%	119,191	+137.209%
2023-06-29	0.200	0.200	0.180	0.190	-5.000%	118,073	+168.421%
2023-06-28	0.200	0.200	0.180	0.200	0.000%	218,900	+155.000%
2023-06-27	0.200	0.200	0.200	0.200	+2.564%	40,000	+155.000%
2023-06-26	0.200	0.200	0.195	0.195	0.000%	22,719	+161.538%
2023-06-23	0.195	0.195	0.195	0.195	0.000%	20,500	+161.538%
2023-06-22	0.195	0.195	0.195	0.195	0.000%	10,950	+161.538%
2023-06-21	0.195	0.195	0.195	0.195	-2.500%	22,345	+161.538%
2023-06-20	0.200	0.200	0.200	0.200	0.000%	14,050	+155.000%
2023-06-19	0.200	0.200	0.200	0.200	0.000%	39,500	+155.000%
2023-06-16	0.200	0.200	0.195	0.200	+5.263%	26,000	+155.000%
2023-06-15	0.190	0.190	0.190	0.190	-2.564%	12,500	+168.421%
2023-06-14	0.195	0.200	0.195	0.195	-2.500%	36,932	+161.538%
2023-06-13	0.200	0.200	0.200	0.200	0.000%	110,000	+155.000%
2023-06-12	0.205	0.205	0.195	0.200	0.000%	94,100	+155.000%
2023-06-09	0.200	0.200	0.200	0.200	0.000%	7,000	+155.000%
2023-06-08	0.210	0.210	0.200	0.200	0.000%	7,600	+155.000%
2023-06-07	0.205	0.205	0.200	0.200	-4.762%	17,000	+155.000%
2023-06-06	0.200	0.210	0.190	0.210	+10.526%	231,000	+142.857%
2023-06-05	0.195	0.195	0.190	0.190	-2.564%	151,907	+168.421%
2023-06-02	0.210	0.210	0.195	0.195	-2.500%	122,400	+161.538%
2023-06-01	0.200	0.200	0.200	0.200	0.000%	71,000	+155.000%
2023-05-31	0.200	0.200	0.200	0.200	-2.439%	7,500	+155.000%
2023-05-30	0.200	0.205	0.200	0.205	0.000%	20,000	+148.780%
2023-05-29	0.210	0.210	0.200	0.205	-2.381%	59,700	+148.780%
2023-05-26	0.210	0.210	0.210	0.210	0.000%	29,500	+142.857%
2023-05-25	0.210	0.210	0.210	0.210	0.000%	45,000	+142.857%
2023-05-24	0.205	0.210	0.205	0.210	0.000%	11,000	+142.857%
2023-05-23	0.210	0.215	0.210	0.210	+2.439%	77,271	+142.857%
2023-05-19	0.210	0.210	0.205	0.205	-4.651%	97,850	+148.780%
2023-05-18	0.220	0.220	0.215	0.215	0.000%	30,000	+137.209%
2023-05-17	0.220	0.220	0.210	0.215	-2.273%	116,000	+137.209%
2023-05-16	0.220	0.220	0.220	0.220	0.000%	16,500	+131.818%
2023-05-15	0.220	0.220	0.220	0.220	0.000%	31,500	+131.818%
2023-05-12	0.225	0.225	0.215	0.220	+2.326%	14,500	+131.818%
2023-05-11	0.210	0.230	0.210	0.215	-2.273%	78,000	+137.209%
2023-05-10	0.215	0.220	0.210	0.220	+2.326%	37,900	+131.818%
2023-05-09	0.220	0.225	0.215	0.215	0.000%	46,500	+137.209%
2023-05-08	0.215	0.220	0.215	0.215	-2.273%	24,700	+137.209%
2023-05-05	0.210	0.220	0.210	0.220	+2.326%	28,800	+131.818%
2023-05-04	0.210	0.230	0.210	0.215	+2.381%	60,500	+137.209%
2023-05-03	0.200	0.210	0.195	0.210	+7.692%	147,300	+142.857%
2023-05-02	0.180	0.195	0.180	0.195	+11.429%	273,400	+161.538%
2023-05-01	0.180	0.180	0.175	0.175	0.000%	16,762	+191.429%
2023-04-28	0.180	0.180	0.175	0.175	-2.778%	18,100	+191.429%
2023-04-27	0.180	0.180	0.180	0.180	-2.703%	3,625	+183.333%
2023-04-26	0.175	0.185	0.175	0.185	+8.824%	56,500	+175.676%
2023-04-25	0.175	0.175	0.170	0.170	0.000%	33,150	+200.000%
2023-04-21	0.170	0.170	0.170	0.170	0.000%	5,000	+200.000%
2023-04-20	0.175	0.175	0.170	0.170	0.000%	2,000	+200.000%
2023-04-18	0.175	0.175	0.170	0.170	-2.857%	87,026	+200.000%
2023-04-17	0.180	0.180	0.170	0.175	-2.778%	112,000	+191.429%
2023-04-14	0.185	0.185	0.175	0.180	0.000%	41,450	+183.333%
2023-04-13	0.180	0.180	0.170	0.180	-2.703%	380,000	+183.333%
2023-04-12	0.205	0.205	0.185	0.185	-9.756%	177,407	+175.676%
2023-04-11	0.200	0.205	0.200	0.205	+2.500%	26,000	+148.780%
2023-04-10	0.195	0.200	0.190	0.200	+2.564%	116,562	+155.000%
2023-04-06	0.175	0.195	0.175	0.195	+8.333%	170,630	+161.538%
2023-04-05	0.180	0.180	0.180	0.180	-2.703%	96,500	+183.333%
2023-04-03	0.180	0.185	0.180	0.185	+2.778%	41,005	+175.676%
2023-03-31	0.170	0.180	0.170	0.180	+9.091%	10,500	+183.333%
2023-03-30	0.170	0.170	0.160	0.165	-2.941%	61,700	+209.091%
2023-03-29	0.170	0.170	0.170	0.170	0.000%	5,000	+200.000%
2023-03-28	0.165	0.170	0.165	0.170	+3.030%	80,500	+200.000%
2023-03-27	0.180	0.180	0.160	0.165	-5.714%	110,500	+209.091%
2023-03-24	0.165	0.175	0.165	0.175	+2.941%	60,000	+191.429%
2023-03-23	0.170	0.175	0.160	0.170	+6.250%	40,772	+200.000%
2023-03-21	0.165	0.165	0.160	0.160	0.000%	15,500	+218.750%
2023-03-20	0.170	0.175	0.160	0.160	-3.030%	118,320	+218.750%
2023-03-17	0.170	0.170	0.165	0.165	-2.941%	8,100	+209.091%
2023-03-16	0.165	0.170	0.160	0.170	+3.030%	70,605	+200.000%
2023-03-15	0.165	0.165	0.165	0.165	-2.941%	913	+209.091%
2023-03-14	0.170	0.170	0.170	0.170	0.000%	15,010	+200.000%
2023-03-13	0.175	0.175	0.170	0.170	-2.857%	52,000	+200.000%
2023-03-10	0.180	0.180	0.175	0.175	-2.778%	45,504	+191.429%
2023-03-09	0.180	0.180	0.180	0.180	-2.703%	18,500	+183.333%
2023-03-08	0.185	0.190	0.185	0.185	0.000%	6,000	+175.676%
2023-03-07	0.185	0.190	0.185	0.185	+5.714%	22,605	+175.676%
2023-03-06	0.180	0.180	0.175	0.175	-2.778%	13,776	+191.429%
2023-03-03	0.175	0.180	0.175	0.180	+2.857%	29,550	+183.333%
2023-03-02	0.175	0.175	0.175	0.175	0.000%	16,200	+191.429%
2023-03-01	0.175	0.175	0.175	0.175	0.000%	900	+191.429%
2023-02-28	0.180	0.180	0.175	0.175	0.000%	27,000	+191.429%
2023-02-27	0.180	0.180	0.175	0.175	-2.778%	75,515	+191.429%
2023-02-24	0.180	0.185	0.180	0.180	0.000%	26,700	+183.333%
2023-02-23	0.190	0.190	0.180	0.180	-5.263%	61,000	+183.333%
2023-02-22	0.190	0.190	0.190	0.190	-2.564%	10,938	+168.421%
2023-02-21	0.195	0.195	0.195	0.195	-4.878%	24,381	+161.538%
2023-02-17	0.180	0.210	0.180	0.205	+7.895%	169,297	+148.780%
2023-02-16	0.180	0.190	0.180	0.190	+2.703%	16,317	+168.421%
2023-02-15	0.180	0.185	0.180	0.185	0.000%	43,600	+175.676%
2023-02-14	0.180	0.185	0.175	0.185	0.000%	46,889	+175.676%
2023-02-13	0.185	0.190	0.180	0.185	+2.778%	43,648	+175.676%
2023-02-10	0.185	0.185	0.175	0.180	0.000%	120,258	+183.333%
2023-02-09	0.180	0.180	0.180	0.180	-2.703%	41,000	+183.333%
2023-02-08	0.180	0.185	0.180	0.185	0.000%	30,400	+175.676%
2023-02-07	0.185	0.185	0.185	0.185	0.000%	4,000	+175.676%
2023-02-06	0.185	0.185	0.180	0.185	0.000%	26,355	+175.676%
2023-02-03	0.180	0.185	0.180	0.185	+2.778%	34,000	+175.676%
2023-02-02	0.185	0.185	0.180	0.180	-2.703%	10,500	+183.333%
2023-02-01	0.190	0.190	0.185	0.185	0.000%	31,600	+175.676%
2023-01-31	0.180	0.185	0.180	0.185	0.000%	53,600	+175.676%
2023-01-30	0.190	0.190	0.180	0.185	-2.632%	48,320	+175.676%
2023-01-27	0.190	0.190	0.185	0.190	0.000%	119,992	+168.421%
2023-01-26	0.190	0.190	0.185	0.190	0.000%	43,943	+168.421%
2023-01-25	0.195	0.195	0.190	0.190	0.000%	33,556	+168.421%
2023-01-24	0.190	0.190	0.190	0.190	+2.703%	22,799	+168.421%
2023-01-23	0.190	0.190	0.185	0.185	-2.632%	73,628	+175.676%
2023-01-20	0.200	0.200	0.190	0.190	-2.564%	199,071	+168.421%
2023-01-19	0.195	0.210	0.195	0.195	0.000%	141,830	+161.538%
2023-01-18	0.210	0.210	0.195	0.195	-7.143%	83,004	+161.538%
2023-01-17	0.225	0.225	0.210	0.210	-4.545%	304,530	+142.857%
2023-01-16	0.225	0.225	0.220	0.220	-2.222%	19,085	+131.818%
2023-01-13	0.225	0.225	0.225	0.225	0.000%	30,526	+126.667%
2023-01-12	0.230	0.230	0.225	0.225	-2.174%	16,657	+126.667%
2023-01-11	0.220	0.230	0.220	0.230	0.000%	52,500	+121.739%

.dark-mode .yYY9XF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYY9XF{ color: #333333; background-color: white; border: 2px solid #333333; }CVXCEMATRIX CORPstock CVE

CVX
CEMATRIX CORP
stock CVE