Dark

CVV
CANALASKA URANIUM LTD
stock CVE

Inactive

Aug 2, 2024

0.6200CAD-1.587%(-0.0100)384,879

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.6500	0.6500	0.5800	0.6200	-1.587%	384,879	0.000%
2024-08-01	0.6900	0.6900	0.6100	0.6300	-10.000%	270,729	-1.587%
2024-07-31	0.6300	0.7000	0.6300	0.7000	+9.375%	337,377	-11.429%
2024-07-30	0.6400	0.6400	0.6200	0.6400	+1.587%	62,433	-3.125%
2024-07-29	0.6200	0.6300	0.5800	0.6300	+1.613%	215,881	-1.587%
2024-07-26	0.6300	0.6400	0.6100	0.6200	0.000%	158,328	0.000%
2024-07-25	0.6600	0.6600	0.6200	0.6200	-7.463%	161,274	0.000%
2024-07-24	0.6500	0.6700	0.6300	0.6700	0.000%	196,976	-7.463%
2024-07-23	0.6500	0.6700	0.6400	0.6700	+4.688%	155,453	-7.463%
2024-07-22	0.6300	0.6500	0.6300	0.6400	+1.587%	118,197	-3.125%
2024-07-19	0.6200	0.6400	0.6200	0.6300	+1.613%	90,343	-1.587%
2024-07-18	0.6400	0.6400	0.6200	0.6200	-1.587%	161,689	0.000%
2024-07-17	0.7100	0.7100	0.6200	0.6300	-11.268%	649,409	-1.587%
2024-07-16	0.7000	0.7300	0.6900	0.7100	+4.412%	2,126,750	-12.676%
2024-07-15	0.6700	0.7000	0.6600	0.6800	+1.493%	719,433	-8.824%
2024-07-12	0.6700	0.6800	0.6600	0.6700	0.000%	153,067	-7.463%
2024-07-11	0.6700	0.7200	0.6500	0.6700	0.000%	529,696	-7.463%
2024-07-10	0.6400	0.6700	0.6200	0.6700	+4.688%	460,352	-7.463%
2024-07-09	0.6000	0.6400	0.6000	0.6400	+10.345%	388,999	-3.125%
2024-07-08	0.5700	0.6000	0.5700	0.5800	0.000%	226,993	+6.897%
2024-07-05	0.5600	0.5800	0.5500	0.5800	+1.754%	63,679	+6.897%
2024-07-04	0.5600	0.5700	0.5600	0.5700	+3.636%	7,667	+8.772%
2024-07-03	0.5600	0.5700	0.5500	0.5500	0.000%	39,603	+12.727%
2024-07-02	0.5700	0.5700	0.5400	0.5500	0.000%	59,345	+12.727%
2024-06-28	0.5800	0.5800	0.5500	0.5500	-3.509%	253,210	+12.727%
2024-06-27	0.5700	0.5700	0.5600	0.5700	+1.786%	60,275	+8.772%
2024-06-26	0.5700	0.5700	0.5600	0.5600	-1.754%	37,404	+10.714%
2024-06-25	0.6000	0.6000	0.5500	0.5700	-3.390%	184,235	+8.772%
2024-06-24	0.6100	0.6100	0.5800	0.5900	-3.279%	49,447	+5.085%
2024-06-21	0.6000	0.6100	0.5500	0.6100	+3.390%	423,452	+1.639%
2024-06-20	0.6000	0.6100	0.5800	0.5900	+3.509%	450,708	+5.085%
2024-06-19	0.5800	0.5900	0.5600	0.5700	-1.724%	35,559	+8.772%
2024-06-18	0.5500	0.5800	0.5500	0.5800	+5.455%	64,115	+6.897%
2024-06-17	0.5600	0.5800	0.5400	0.5500	-1.786%	113,436	+12.727%
2024-06-14	0.5700	0.5700	0.5500	0.5600	-1.754%	100,965	+10.714%
2024-06-13	0.5700	0.5700	0.5600	0.5700	-1.724%	29,437	+8.772%
2024-06-12	0.5400	0.5800	0.5400	0.5800	+5.455%	136,176	+6.897%
2024-06-11	0.5800	0.5800	0.5300	0.5500	-3.509%	311,824	+12.727%
2024-06-10	0.6000	0.6000	0.5700	0.5700	-3.390%	208,925	+8.772%
2024-06-07	0.6000	0.6000	0.5800	0.5900	-1.667%	132,194	+5.085%
2024-06-06	0.6100	0.6200	0.6000	0.6000	-1.639%	90,107	+3.333%
2024-06-05	0.6300	0.6600	0.5900	0.6100	-1.613%	373,597	+1.639%
2024-06-04	0.6300	0.6300	0.6000	0.6200	+1.639%	216,217	0.000%
2024-06-03	0.6500	0.6600	0.6100	0.6100	-7.576%	217,955	+1.639%
2024-05-31	0.7200	0.7300	0.6300	0.6600	-5.714%	790,717	-6.061%
2024-05-30	0.6100	0.7000	0.6100	0.7000	+11.111%	1,180,570	-11.429%
2024-05-29	0.6200	0.6300	0.6100	0.6300	0.000%	847,071	-1.587%
2024-05-28	0.5900	0.6300	0.5900	0.6300	+6.780%	446,817	-1.587%
2024-05-27	0.5800	0.6000	0.5700	0.5900	+1.724%	303,055	+5.085%
2024-05-24	0.5800	0.6100	0.5700	0.5800	-4.918%	906,998	+6.897%
2024-05-23	0.6100	0.6200	0.6000	0.6100	-3.175%	178,387	+1.639%
2024-05-22	0.6300	0.6300	0.5900	0.6300	+1.613%	208,651	-1.587%
2024-05-21	0.5900	0.6200	0.5900	0.6200	+5.085%	567,934	0.000%
2024-05-17	0.5800	0.5900	0.5800	0.5900	+1.724%	861,162	+5.085%
2024-05-16	0.5800	0.5900	0.5700	0.5800	-1.695%	217,406	+6.897%
2024-05-15	0.6000	0.6000	0.5800	0.5900	-1.667%	159,077	+5.085%
2024-05-14	0.6100	0.6100	0.6000	0.6000	-1.639%	138,157	+3.333%
2024-05-13	0.5900	0.6300	0.5800	0.6100	+3.390%	611,821	+1.639%
2024-05-10	0.5900	0.6000	0.5600	0.5900	-1.667%	266,957	+5.085%
2024-05-09	0.5800	0.6000	0.5700	0.6000	+3.448%	168,562	+3.333%
2024-05-08	0.6100	0.6100	0.5500	0.5800	-1.695%	434,720	+6.897%
2024-05-07	0.6000	0.6200	0.5900	0.5900	0.000%	249,050	+5.085%
2024-05-06	0.5900	0.6000	0.5900	0.5900	0.000%	207,388	+5.085%
2024-05-02	0.5800	0.6300	0.5800	0.5900	+1.724%	389,468	+5.085%
2024-05-01	0.5900	0.6200	0.5700	0.5800	-1.695%	405,495	+6.897%
2024-04-30	0.6300	0.6300	0.5800	0.5900	-6.349%	159,568	+5.085%
2024-04-29	0.5800	0.6300	0.5800	0.6300	+5.000%	107,264	-1.587%
2024-04-26	0.5900	0.6000	0.5800	0.6000	0.000%	90,053	+3.333%
2024-04-25	0.5900	0.6000	0.5700	0.6000	+1.695%	56,950	+3.333%
2024-04-24	0.5900	0.6000	0.5900	0.5900	-1.667%	164,143	+5.085%
2024-04-23	0.6000	0.6100	0.5900	0.6000	0.000%	80,772	+3.333%
2024-04-22	0.6100	0.6100	0.5800	0.6000	0.000%	407,100	+3.333%
2024-04-19	0.6000	0.6100	0.6000	0.6000	-1.639%	848,259	+3.333%
2024-04-18	0.6000	0.6200	0.5900	0.6100	+1.667%	120,968	+1.639%
2024-04-17	0.5900	0.6200	0.5900	0.6000	+1.695%	808,751	+3.333%
2024-04-16	0.6200	0.6200	0.5700	0.5900	-3.279%	1,459,069	+5.085%
2024-04-15	0.6300	0.6450	0.6000	0.6100	-6.154%	542,969	+1.639%
2024-04-12	0.6400	0.6700	0.6200	0.6500	0.000%	790,025	-4.615%
2024-04-11	0.6500	0.6700	0.6200	0.6500	-1.515%	490,367	-4.615%
2024-04-10	0.6500	0.6600	0.6300	0.6600	+1.538%	207,674	-6.061%
2024-04-09	0.6500	0.6600	0.6350	0.6500	-1.515%	208,055	-4.615%
2024-04-08	0.6700	0.6700	0.6300	0.6600	-1.493%	341,136	-6.061%
2024-04-05	0.6500	0.6850	0.6500	0.6700	0.000%	233,835	-7.463%
2024-04-04	0.6900	0.7100	0.6500	0.6700	+3.077%	257,083	-7.463%
2024-04-02	0.6700	0.6800	0.6500	0.6500	-2.985%	456,160	-4.615%
2024-04-01	0.6300	0.6800	0.6200	0.6700	+9.836%	248,689	-7.463%
2024-03-28	0.6300	0.6600	0.6000	0.6100	-3.175%	3,096,777	+1.639%
2024-03-27	0.6600	0.6600	0.5900	0.6300	0.000%	1,090,111	-1.587%
2024-03-26	0.6400	0.6600	0.6200	0.6300	-1.563%	277,625	-1.587%
2024-03-25	0.6600	0.6800	0.6300	0.6400	+1.587%	242,011	-3.125%
2024-03-22	0.6400	0.6800	0.6300	0.6300	-1.563%	258,658	-1.587%
2024-03-21	0.6500	0.6800	0.6200	0.6400	0.000%	402,439	-3.125%
2024-03-20	0.6500	0.6600	0.6200	0.6400	+1.587%	212,198	-3.125%
2024-03-19	0.6600	0.6800	0.6000	0.6300	+3.279%	427,796	-1.587%
2024-03-15	0.6600	0.6700	0.6100	0.6100	-6.154%	386,743	+1.639%
2024-03-14	0.6700	0.6900	0.6400	0.6500	-2.985%	497,189	-4.615%
2024-03-13	0.7200	0.7200	0.6500	0.6700	-6.944%	352,631	-7.463%
2024-03-12	0.7300	0.7400	0.7000	0.7200	-1.370%	150,857	-13.889%
2024-03-11	0.7400	0.7400	0.6900	0.7300	+1.389%	586,777	-15.068%
2024-03-06	0.7000	0.7250	0.7000	0.7200	+1.408%	725,130	-13.889%
2024-03-05	0.6600	0.7100	0.6600	0.7100	+4.412%	297,069	-12.676%
2024-03-04	0.6700	0.7000	0.6050	0.6800	+4.615%	1,137,093	-8.824%
2024-03-01	0.6800	0.7100	0.6400	0.6500	-1.515%	1,134,437	-4.615%
2024-02-29	0.7200	0.7700	0.6600	0.6600	-10.811%	1,779,344	-6.061%
2024-02-28	0.6200	0.7500	0.5900	0.7400	+62.637%	6,215,344	-16.216%
2024-02-27	0.4250	0.4650	0.4250	0.4550	+7.059%	254,862	+36.264%
2024-02-26	0.4250	0.4400	0.4200	0.4250	+2.410%	191,497	+45.882%
2024-02-23	0.4500	0.4600	0.4150	0.4150	-9.783%	326,126	+49.398%
2024-02-22	0.4800	0.4800	0.4550	0.4600	0.000%	59,259	+34.783%
2024-02-21	0.4550	0.4700	0.4300	0.4600	+1.099%	233,672	+34.783%
2024-02-20	0.4900	0.4900	0.4400	0.4550	-6.186%	660,406	+36.264%
2024-02-16	0.5000	0.5100	0.4800	0.4850	-1.020%	99,836	+27.835%
2024-02-15	0.5200	0.5300	0.4850	0.4900	-3.922%	180,457	+26.531%
2024-02-14	0.4950	0.5250	0.4950	0.5100	+3.030%	124,984	+21.569%
2024-02-13	0.4950	0.5200	0.4950	0.4950	-1.000%	342,956	+25.253%
2024-02-12	0.5500	0.5800	0.5000	0.5000	-12.281%	251,700	+24.000%
2024-02-09	0.5300	0.5700	0.5100	0.5700	0.000%	769,854	+8.772%
2024-02-08	0.6500	0.6500	0.5500	0.5700	-6.557%	637,237	+8.772%
2024-02-07	0.6100	0.6250	0.6050	0.6100	-4.688%	182,465	+1.639%
2024-02-06	0.6200	0.6400	0.6100	0.6400	0.000%	86,203	-3.125%
2024-02-05	0.6500	0.6600	0.6100	0.6400	-3.030%	168,251	-3.125%
2024-02-02	0.6700	0.6700	0.6400	0.6600	-2.941%	340,700	-6.061%
2024-02-01	0.6400	0.6800	0.6300	0.6800	+4.615%	524,106	-8.824%
2024-01-31	0.6500	0.6800	0.5300	0.6500	0.000%	7,320,522	-4.615%
2024-01-30	0.6200	0.7000	0.6200	0.6500	+8.333%	768,733	-4.615%
2024-01-29	0.6300	0.6400	0.6000	0.6000	-3.226%	476,491	+3.333%
2024-01-26	0.6200	0.6300	0.6000	0.6200	-3.125%	250,593	0.000%
2024-01-25	0.6400	0.6400	0.5900	0.6400	0.000%	585,599	-3.125%
2024-01-24	0.6000	0.6400	0.5900	0.6400	+8.475%	1,038,028	-3.125%
2024-01-23	0.5900	0.5950	0.5700	0.5900	-1.667%	343,417	+5.085%
2024-01-22	0.5900	0.6000	0.5600	0.6000	+1.695%	507,166	+3.333%
2024-01-19	0.5800	0.6000	0.5500	0.5900	-1.667%	381,467	+5.085%
2024-01-18	0.5700	0.6000	0.5500	0.6000	+3.448%	262,270	+3.333%
2024-01-17	0.5500	0.5850	0.5200	0.5800	+1.754%	492,573	+6.897%
2024-01-16	0.5200	0.5800	0.5100	0.5700	+11.765%	939,008	+8.772%
2024-01-15	0.5000	0.5200	0.4900	0.5100	+10.870%	614,149	+21.569%
2024-01-12	0.4100	0.4600	0.4050	0.4600	+17.949%	647,214	+34.783%
2024-01-11	0.3950	0.3950	0.3750	0.3900	-3.704%	133,804	+58.974%
2024-01-10	0.3800	0.4150	0.3750	0.4050	+6.579%	375,148	+53.086%
2024-01-09	0.3750	0.3900	0.3550	0.3800	0.000%	417,444	+63.158%
2024-01-08	0.3850	0.3850	0.3750	0.3800	-1.299%	48,995	+63.158%
2024-01-05	0.3800	0.3900	0.3700	0.3850	0.000%	67,414	+61.039%
2024-01-04	0.3850	0.3950	0.3800	0.3850	0.000%	96,597	+61.039%
2024-01-03	0.3700	0.3850	0.3650	0.3850	+5.479%	101,147	+61.039%
2024-01-02	0.3850	0.3850	0.3600	0.3650	-2.667%	180,673	+69.863%
2023-12-29	0.3950	0.3950	0.3750	0.3750	-3.846%	87,273	+65.333%
2023-12-28	0.3850	0.3900	0.3800	0.3900	+2.632%	54,090	+58.974%
2023-12-27	0.3950	0.3950	0.3750	0.3800	-3.797%	84,067	+63.158%
2023-12-22	0.3800	0.3950	0.3800	0.3950	+3.947%	75,978	+56.962%
2023-12-21	0.3900	0.3950	0.3800	0.3800	-3.797%	128,392	+63.158%
2023-12-20	0.3950	0.3950	0.3850	0.3950	+2.597%	48,320	+56.962%
2023-12-19	0.4100	0.4130	0.3750	0.3850	-4.938%	188,270	+61.039%
2023-12-18	0.4000	0.4500	0.3950	0.4050	-2.410%	279,338	+53.086%
2023-12-15	0.4050	0.4150	0.4000	0.4150	+1.220%	292,874	+49.398%
2023-12-14	0.3800	0.4130	0.3800	0.4100	+3.797%	263,905	+51.220%
2023-12-13	0.4000	0.4000	0.3750	0.3950	0.000%	135,425	+56.962%
2023-12-12	0.3900	0.3950	0.3900	0.3950	+1.282%	63,066	+56.962%
2023-12-11	0.4000	0.4000	0.3750	0.3900	0.000%	67,417	+58.974%
2023-12-08	0.3850	0.4100	0.3850	0.3900	0.000%	200,000	+58.974%
2023-12-07	0.3850	0.3900	0.3700	0.3900	+2.632%	115,574	+58.974%
2023-12-06	0.3750	0.3800	0.3600	0.3800	+4.110%	127,730	+63.158%
2023-12-05	0.4050	0.4050	0.3650	0.3650	-9.877%	141,784	+69.863%
2023-12-04	0.3800	0.4050	0.3650	0.4050	+5.195%	238,761	+53.086%
2023-12-01	0.3600	0.3900	0.3550	0.3850	+6.944%	271,459	+61.039%
2023-11-30	0.3350	0.3600	0.3350	0.3600	+5.882%	420,891	+72.222%
2023-11-29	0.3450	0.3450	0.3400	0.3400	-5.556%	83,577	+82.353%
2023-11-28	0.3450	0.3600	0.3350	0.3600	+5.882%	126,883	+72.222%
2023-11-27	0.3500	0.3550	0.3350	0.3400	0.000%	76,048	+82.353%
2023-11-24	0.3700	0.3700	0.3350	0.3400	-8.108%	282,043	+82.353%
2023-11-23	0.3650	0.3750	0.3600	0.3700	0.000%	193,755	+67.568%
2023-11-22	0.3750	0.3750	0.3650	0.3700	-2.632%	259,843	+67.568%
2023-11-21	0.4050	0.4200	0.3800	0.3800	-8.434%	246,763	+63.158%
2023-11-20	0.3800	0.4250	0.3600	0.4150	+9.211%	439,538	+49.398%
2023-11-17	0.3950	0.4000	0.3800	0.3800	-5.000%	514,064	+63.158%
2023-11-16	0.4100	0.4200	0.3800	0.4000	-2.439%	202,874	+55.000%
2023-11-15	0.3950	0.4230	0.3950	0.4100	-2.381%	169,500	+51.220%
2023-11-14	0.3950	0.4350	0.3950	0.4200	+2.439%	183,615	+47.619%
2023-11-13	0.3900	0.4200	0.3900	0.4100	+5.128%	222,341	+51.220%
2023-11-10	0.4000	0.4000	0.3850	0.3900	0.000%	69,111	+58.974%
2023-11-09	0.4000	0.4100	0.3900	0.3900	-4.878%	99,405	+58.974%
2023-11-08	0.4300	0.4300	0.4050	0.4100	-6.818%	71,462	+51.220%
2023-11-07	0.4400	0.4400	0.4300	0.4400	+1.149%	65,257	+40.909%
2023-11-06	0.4500	0.4500	0.4300	0.4350	-1.136%	99,967	+42.529%
2023-11-03	0.4250	0.4600	0.4250	0.4400	+1.149%	274,971	+40.909%
2023-11-02	0.4350	0.4500	0.4300	0.4350	0.000%	57,946	+42.529%
2023-11-01	0.4550	0.4550	0.4300	0.4350	-4.396%	162,760	+42.529%
2023-10-31	0.4150	0.4550	0.4150	0.4550	+8.333%	149,326	+36.264%
2023-10-30	0.4350	0.4350	0.4150	0.4200	-3.448%	67,447	+47.619%
2023-10-27	0.4350	0.4350	0.4200	0.4350	+1.163%	136,525	+42.529%
2023-10-26	0.4350	0.4450	0.4250	0.4300	-2.273%	133,329	+44.186%
2023-10-25	0.4450	0.4500	0.4300	0.4400	-1.124%	143,226	+40.909%
2023-10-24	0.4500	0.4650	0.4450	0.4450	0.000%	97,914	+39.326%
2023-10-23	0.4500	0.4700	0.4450	0.4450	-5.319%	181,052	+39.326%
2023-10-20	0.4450	0.4900	0.4400	0.4700	+5.618%	269,685	+31.915%
2023-10-19	0.4450	0.4600	0.4350	0.4450	0.000%	63,124	+39.326%
2023-10-18	0.4750	0.4750	0.4450	0.4450	-5.319%	133,850	+39.326%
2023-10-17	0.5000	0.5100	0.4700	0.4700	-4.082%	141,901	+31.915%
2023-10-16	0.5200	0.5200	0.4850	0.4900	-7.547%	80,511	+26.531%
2023-10-13	0.5100	0.5500	0.4900	0.5300	0.000%	293,857	+16.981%
2023-10-12	0.4950	0.5300	0.4950	0.5300	+6.000%	89,948	+16.981%
2023-10-11	0.5300	0.5300	0.4900	0.5000	-7.407%	116,005	+24.000%
2023-10-10	0.5300	0.5550	0.5100	0.5400	+1.887%	319,663	+14.815%
2023-10-06	0.5200	0.5300	0.5100	0.5300	+3.922%	56,609	+16.981%
2023-10-05	0.5100	0.5300	0.5000	0.5100	0.000%	173,165	+21.569%
2023-10-04	0.5100	0.5200	0.4750	0.5100	-3.774%	212,090	+21.569%
2023-10-03	0.4950	0.5300	0.4850	0.5300	-1.852%	200,888	+16.981%
2023-10-02	0.4700	0.5400	0.4700	0.5400	+1.887%	495,131	+14.815%
2023-09-29	0.4800	0.5300	0.4400	0.5300	+11.579%	3,614,681	+16.981%
2023-09-28	0.4700	0.5000	0.4700	0.4750	-1.042%	241,855	+30.526%
2023-09-27	0.4950	0.5000	0.4600	0.4800	-2.041%	163,464	+29.167%
2023-09-26	0.4800	0.5000	0.4750	0.4900	-1.010%	182,552	+26.531%
2023-09-25	0.4500	0.5100	0.4400	0.4950	+10.000%	797,770	+25.253%
2023-09-22	0.4150	0.4500	0.4150	0.4500	+8.434%	152,496	+37.778%
2023-09-21	0.4200	0.4250	0.4100	0.4150	-3.488%	25,244	+49.398%
2023-09-20	0.4200	0.4300	0.4200	0.4300	0.000%	71,526	+44.186%
2023-09-19	0.4200	0.4300	0.4150	0.4300	0.000%	81,860	+44.186%
2023-09-18	0.4250	0.4350	0.3950	0.4300	0.000%	141,077	+44.186%
2023-09-15	0.4400	0.4450	0.4200	0.4300	-2.273%	234,752	+44.186%
2023-09-14	0.4050	0.4400	0.4050	0.4400	+8.642%	326,612	+40.909%
2023-09-13	0.3900	0.4100	0.3750	0.4050	+3.846%	383,760	+53.086%
2023-09-12	0.4050	0.4100	0.3800	0.3900	-3.704%	301,873	+58.974%
2023-09-11	0.4200	0.4250	0.4050	0.4050	-1.220%	77,809	+53.086%
2023-09-08	0.4000	0.4100	0.4000	0.4100	0.000%	9,799	+51.220%
2023-09-07	0.4150	0.4150	0.4050	0.4100	-3.529%	33,848	+51.220%
2023-09-06	0.4200	0.4250	0.4100	0.4250	+1.190%	86,517	+45.882%
2023-09-05	0.4100	0.4300	0.3900	0.4200	+2.439%	492,500	+47.619%
2023-09-01	0.4100	0.4100	0.3950	0.4100	+3.797%	82,809	+51.220%
2023-08-31	0.4050	0.4050	0.3950	0.3950	-2.469%	58,000	+56.962%
2023-08-30	0.4050	0.4100	0.3950	0.4050	0.000%	51,418	+53.086%
2023-08-29	0.4100	0.4150	0.4000	0.4050	-2.410%	90,906	+53.086%
2023-08-28	0.3850	0.4150	0.3850	0.4150	+2.469%	71,593	+49.398%
2023-08-25	0.4050	0.4050	0.3750	0.4050	-2.410%	156,699	+53.086%
2023-08-24	0.4150	0.4150	0.4000	0.4150	0.000%	27,180	+49.398%
2023-08-23	0.3950	0.4150	0.3950	0.4150	0.000%	202,115	+49.398%
2023-08-22	0.3950	0.4300	0.3950	0.4150	+2.469%	309,187	+49.398%
2023-08-21	0.3800	0.4050	0.3800	0.4050	+12.500%	427,552	+53.086%
2023-08-18	0.3550	0.3600	0.3450	0.3600	+1.408%	132,827	+72.222%
2023-08-17	0.3500	0.3600	0.3500	0.3550	+2.899%	282,811	+74.648%
2023-08-16	0.3300	0.3550	0.3300	0.3450	+1.471%	348,743	+79.710%
2023-08-15	0.3450	0.3700	0.3350	0.3400	+1.493%	537,231	+82.353%
2023-08-14	0.3200	0.3350	0.3150	0.3350	+6.349%	432,498	+85.075%
2023-08-11	0.3200	0.3200	0.3150	0.3150	-3.077%	92,355	+96.825%
2023-08-10	0.3100	0.3250	0.3100	0.3250	+4.839%	211,937	+90.769%
2023-08-09	0.3050	0.3100	0.3050	0.3100	+1.639%	156,540	+100.000%
2023-08-08	0.3050	0.3200	0.3000	0.3050	+1.667%	180,948	+103.279%
2023-08-04	0.3000	0.3050	0.3000	0.3000	-1.639%	67,043	+106.667%
2023-08-03	0.3000	0.3050	0.3000	0.3050	0.000%	72,955	+103.279%
2023-08-02	0.3050	0.3130	0.3050	0.3050	0.000%	170,905	+103.279%
2023-08-01	0.3100	0.3100	0.3050	0.3050	+1.667%	84,550	+103.279%
2023-07-31	0.3000	0.3100	0.3000	0.3000	-1.639%	195,035	+106.667%
2023-07-28	0.2950	0.3050	0.2950	0.3050	+3.390%	20,100	+103.279%
2023-07-27	0.3100	0.3100	0.2950	0.2950	-6.349%	278,417	+110.169%
2023-07-26	0.3150	0.3150	0.3150	0.3150	0.000%	21,901	+96.825%
2023-07-25	0.3100	0.3150	0.3000	0.3150	+3.279%	166,936	+96.825%
2023-07-24	0.3200	0.3200	0.3000	0.3050	-4.688%	277,187	+103.279%
2023-07-21	0.3200	0.3300	0.3200	0.3200	+3.226%	118,161	+93.750%
2023-07-20	0.3150	0.3200	0.3050	0.3100	-1.587%	82,231	+100.000%
2023-07-19	0.3200	0.3250	0.3150	0.3150	-1.563%	35,891	+96.825%
2023-07-18	0.3250	0.3350	0.3200	0.3200	0.000%	209,336	+93.750%
2023-07-17	0.3200	0.3250	0.3200	0.3200	0.000%	188,145	+93.750%
2023-07-14	0.3300	0.3300	0.3150	0.3200	-3.030%	92,163	+93.750%
2023-07-13	0.3150	0.3300	0.3100	0.3300	+4.762%	262,665	+87.879%
2023-07-12	0.3150	0.3200	0.3150	0.3150	+5.000%	52,636	+96.825%
2023-07-11	0.2900	0.3150	0.2900	0.3000	+1.695%	150,144	+106.667%
2023-07-10	0.3000	0.3050	0.2950	0.2950	0.000%	268,498	+110.169%
2023-07-07	0.3050	0.3050	0.2950	0.2950	-1.667%	422,593	+110.169%
2023-07-06	0.3100	0.3100	0.3000	0.3000	-3.226%	75,310	+106.667%
2023-07-05	0.3200	0.3200	0.3100	0.3100	-3.125%	65,480	+100.000%
2023-07-04	0.3200	0.3200	0.3100	0.3200	0.000%	288,920	+93.750%
2023-06-30	0.3200	0.3200	0.3150	0.3200	+1.587%	82,317	+93.750%
2023-06-29	0.3200	0.3300	0.3150	0.3150	-4.545%	46,605	+96.825%
2023-06-28	0.3200	0.3300	0.3150	0.3300	+4.762%	42,298	+87.879%
2023-06-27	0.3250	0.3250	0.3150	0.3150	-3.077%	166,272	+96.825%
2023-06-26	0.3250	0.3300	0.3200	0.3250	-4.412%	151,930	+90.769%
2023-06-23	0.3400	0.3400	0.3350	0.3400	+3.030%	19,683	+82.353%
2023-06-22	0.3450	0.3450	0.3300	0.3300	-2.941%	47,491	+87.879%
2023-06-21	0.3750	0.3750	0.3400	0.3400	-8.847%	125,116	+82.353%
2023-06-20	0.3750	0.3900	0.3700	0.3730	-1.842%	124,935	+66.220%
2023-06-19	0.3700	0.3800	0.3700	0.3800	+2.703%	59,399	+63.158%
2023-06-16	0.3750	0.3980	0.3700	0.3700	-2.632%	130,709	+67.568%
2023-06-15	0.3850	0.3850	0.3750	0.3800	0.000%	46,219	+63.158%
2023-06-14	0.4000	0.4000	0.3650	0.3800	-2.564%	233,897	+63.158%
2023-06-13	0.3650	0.4000	0.3650	0.3900	+6.849%	206,854	+58.974%
2023-06-12	0.3250	0.3650	0.3250	0.3650	+2.817%	306,270	+69.863%
2023-06-09	0.3600	0.3650	0.3300	0.3550	-1.389%	119,658	+74.648%
2023-06-08	0.3400	0.3600	0.3300	0.3600	+5.882%	90,340	+72.222%
2023-06-07	0.3400	0.3400	0.3350	0.3400	0.000%	29,963	+82.353%
2023-06-06	0.3350	0.3400	0.3350	0.3400	0.000%	63,520	+82.353%
2023-06-05	0.3400	0.3500	0.3400	0.3400	-1.449%	39,240	+82.353%
2023-06-02	0.3600	0.3600	0.3450	0.3450	-2.817%	95,033	+79.710%
2023-06-01	0.3300	0.3600	0.3250	0.3550	+9.231%	306,980	+74.648%
2023-05-31	0.3150	0.3300	0.3150	0.3250	+1.563%	74,665	+90.769%
2023-05-30	0.3200	0.3250	0.3200	0.3200	0.000%	44,216	+93.750%
2023-05-29	0.3250	0.3250	0.3200	0.3200	0.000%	33,150	+93.750%
2023-05-26	0.3300	0.3300	0.3200	0.3200	-3.030%	136,500	+93.750%
2023-05-25	0.3400	0.3400	0.3300	0.3300	-2.941%	56,550	+87.879%
2023-05-24	0.3450	0.3450	0.3400	0.3400	-1.449%	21,430	+82.353%
2023-05-23	0.3400	0.3450	0.3400	0.3450	+1.471%	116,159	+79.710%
2023-05-19	0.3300	0.3500	0.3300	0.3400	+3.030%	47,727	+82.353%
2023-05-18	0.3250	0.3300	0.3250	0.3300	+1.538%	36,291	+87.879%
2023-05-17	0.3350	0.3350	0.3200	0.3250	-1.515%	29,981	+90.769%
2023-05-16	0.3400	0.3400	0.3200	0.3300	-1.493%	46,397	+87.879%
2023-05-15	0.3400	0.3400	0.3250	0.3350	0.000%	45,738	+85.075%
2023-05-12	0.3300	0.3350	0.3300	0.3350	+4.688%	16,040	+85.075%
2023-05-11	0.3280	0.3300	0.3200	0.3200	0.000%	45,000	+93.750%
2023-05-10	0.3400	0.3450	0.3200	0.3200	-5.882%	62,512	+93.750%
2023-05-09	0.3300	0.3450	0.3300	0.3400	+3.030%	99,052	+82.353%
2023-05-08	0.3200	0.3350	0.3200	0.3300	+3.125%	64,073	+87.879%
2023-05-05	0.3100	0.3200	0.3050	0.3200	+8.475%	70,182	+93.750%
2023-05-04	0.3150	0.3150	0.2950	0.2950	-9.231%	421,053	+110.169%
2023-05-03	0.3450	0.3450	0.3150	0.3250	-1.515%	100,302	+90.769%
2023-05-02	0.3150	0.3350	0.3100	0.3300	+3.125%	160,713	+87.879%
2023-05-01	0.3350	0.3350	0.3150	0.3200	-4.478%	108,006	+93.750%
2023-04-28	0.3150	0.3350	0.3150	0.3350	+4.688%	58,566	+85.075%
2023-04-27	0.2950	0.3250	0.2950	0.3200	+8.475%	97,786	+93.750%
2023-04-26	0.3100	0.3200	0.2950	0.2950	-3.279%	409,045	+110.169%
2023-04-25	0.3300	0.3300	0.3000	0.3050	-7.576%	284,595	+103.279%
2023-04-24	0.3200	0.3350	0.3200	0.3300	+1.538%	68,307	+87.879%
2023-04-21	0.3100	0.3250	0.3100	0.3250	+6.557%	44,913	+90.769%
2023-04-20	0.3400	0.3400	0.3050	0.3050	-8.955%	198,268	+103.279%
2023-04-19	0.3350	0.3400	0.3300	0.3350	+1.515%	48,900	+85.075%
2023-04-18	0.3400	0.3400	0.3300	0.3300	+3.125%	20,545	+87.879%
2023-04-17	0.3500	0.3500	0.3200	0.3200	-7.246%	252,137	+93.750%
2023-04-14	0.3600	0.3600	0.3400	0.3450	-2.817%	68,223	+79.710%
2023-04-13	0.3400	0.3650	0.3400	0.3550	+5.970%	77,088	+74.648%
2023-04-12	0.3500	0.3500	0.3350	0.3350	-4.286%	64,166	+85.075%
2023-04-11	0.3300	0.3500	0.3300	0.3500	+4.478%	64,724	+77.143%
2023-04-10	0.3800	0.3800	0.3300	0.3350	-1.471%	609,690	+85.075%
2023-04-06	0.3600	0.3600	0.3400	0.3400	-4.225%	338,466	+82.353%
2023-04-05	0.3750	0.3750	0.3500	0.3550	-5.333%	180,010	+74.648%
2023-04-04	0.3750	0.3900	0.3600	0.3750	+1.351%	129,317	+65.333%
2023-04-03	0.4200	0.4250	0.3700	0.3700	-8.642%	216,889	+67.568%
2023-03-31	0.4250	0.4350	0.4050	0.4050	-3.571%	757,473	+53.086%
2023-03-30	0.4050	0.4200	0.3950	0.4200	+5.000%	176,394	+47.619%
2023-03-29	0.3650	0.4000	0.3650	0.4000	+9.589%	179,625	+55.000%
2023-03-28	0.3350	0.3650	0.3350	0.3650	+10.606%	204,748	+69.863%
2023-03-27	0.3350	0.3400	0.3250	0.3300	-1.493%	132,592	+87.879%
2023-03-24	0.3600	0.3750	0.3350	0.3350	-10.667%	212,926	+85.075%
2023-03-23	0.3500	0.3800	0.3450	0.3750	+7.143%	192,052	+65.333%
2023-03-22	0.3600	0.3750	0.3400	0.3500	-2.778%	161,250	+77.143%
2023-03-21	0.3750	0.3800	0.3600	0.3600	-2.703%	143,781	+72.222%
2023-03-20	0.3800	0.3800	0.3650	0.3700	+1.370%	82,954	+67.568%
2023-03-17	0.3800	0.3800	0.3600	0.3650	-3.947%	234,020	+69.863%
2023-03-16	0.3900	0.3900	0.3800	0.3800	-1.299%	302,503	+63.158%
2023-03-15	0.4100	0.4100	0.3750	0.3850	-6.098%	229,978	+61.039%
2023-03-14	0.4100	0.4200	0.4000	0.4100	-2.381%	141,158	+51.220%
2023-03-13	0.4200	0.4300	0.4000	0.4200	0.000%	155,772	+47.619%
2023-03-10	0.4100	0.4250	0.4100	0.4200	+1.205%	119,240	+47.619%
2023-03-09	0.4500	0.4500	0.4150	0.4150	-6.742%	158,622	+49.398%
2023-03-08	0.4750	0.4750	0.4450	0.4450	-5.319%	150,187	+39.326%
2023-03-07	0.4900	0.4900	0.4650	0.4700	-4.082%	62,583	+31.915%
2023-03-06	0.4900	0.5000	0.4800	0.4900	-1.010%	66,849	+26.531%
2023-03-03	0.5000	0.5100	0.4850	0.4950	-1.590%	224,955	+25.253%
2023-03-02	0.5100	0.5100	0.4950	0.5030	+0.600%	76,663	+23.260%
2023-03-01	0.5200	0.5200	0.4950	0.5000	-1.961%	125,658	+24.000%
2023-02-28	0.5200	0.5400	0.5100	0.5100	+2.000%	44,016	+21.569%
2023-02-27	0.4950	0.5100	0.4850	0.5000	+1.010%	33,466	+24.000%
2023-02-24	0.4850	0.4950	0.4700	0.4950	0.000%	77,410	+25.253%
2023-02-23	0.5000	0.5000	0.4750	0.4950	0.000%	90,318	+25.253%
2023-02-22	0.5100	0.5200	0.4950	0.4950	-1.000%	67,069	+25.253%
2023-02-21	0.5300	0.5400	0.4900	0.5000	-5.660%	198,715	+24.000%
2023-02-17	0.5300	0.5400	0.5300	0.5300	0.000%	43,267	+16.981%
2023-02-16	0.5500	0.5500	0.5300	0.5300	-5.357%	60,875	+16.981%
2023-02-15	0.5600	0.5650	0.5300	0.5600	0.000%	35,089	+10.714%
2023-02-14	0.6000	0.6000	0.5500	0.5600	0.000%	43,936	+10.714%
2023-02-13	0.5800	0.6000	0.5500	0.5600	-5.085%	220,892	+10.714%
2023-02-10	0.5800	0.5900	0.5600	0.5900	+7.273%	82,405	+5.085%
2023-02-09	0.5700	0.5800	0.5300	0.5500	-1.786%	129,871	+12.727%
2023-02-08	0.6000	0.6000	0.5600	0.5600	-6.667%	35,042	+10.714%
2023-02-07	0.5500	0.6000	0.5400	0.6000	+9.091%	242,529	+3.333%

.dark-mode .rdDtsK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdDtsK{ color: #333333; background-color: white; border: 2px solid #333333; }CVVCANALASKA URANIUM LTDstock CVE

CVV
CANALASKA URANIUM LTD
stock CVE