Dark

CVR
CA OIL RCVRY&REMDIAT ENTRP LTD
stock CVE

Inactive

Dec 31, 2018

0.0050CAD0.000%(0.0000)8,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-31	0.0050	0.0050	0.0050	0.0050	0.000%	8,000	0.000%
2018-12-27	0.0050	0.0050	0.0050	0.0050	-50.000%	3,000	0.000%
2018-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	48,000	-50.000%
2018-12-21	0.0100	0.0100	0.0100	0.0100	+100.000%	80,000	-50.000%
2018-12-19	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	0.000%
2018-12-18	0.0050	0.0050	0.0050	0.0050	0.000%	6,239	0.000%
2018-12-17	0.0050	0.0050	0.0050	0.0050	-50.000%	36,000	0.000%
2018-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,650	-50.000%
2018-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	21,200	-50.000%
2018-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2018-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2018-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-50.000%
2018-11-21	0.0100	0.0100	0.0050	0.0100	0.000%	17,000	-50.000%
2018-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-50.000%
2018-11-14	0.0100	0.0100	0.0100	0.0100	+100.000%	20,000	-50.000%
2018-11-13	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	0.000%
2018-11-02	0.0100	0.0100	0.0100	0.0100	-33.333%	27,000	-50.000%
2018-10-31	0.0150	0.0150	0.0150	0.0150	+50.000%	55,000	-66.667%
2018-10-30	0.0100	0.0100	0.0100	0.0100	0.000%	94,000	-50.000%
2018-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	33,000	-50.000%
2018-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	118,000	-50.000%
2018-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	448,000	-50.000%
2018-10-22	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-50.000%
2018-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	190,000	-50.000%
2018-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2018-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2018-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	52,000	-50.000%
2018-10-03	0.0100	0.0150	0.0100	0.0100	-33.333%	475,000	-50.000%
2018-10-02	0.0150	0.0200	0.0100	0.0150	+200.000%	2,458,500	-66.667%
2018-09-21	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	0.000%
2018-09-17	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	0.000%
2018-09-14	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	0.000%
2018-09-12	0.0050	0.0100	0.0050	0.0050	0.000%	100,000	0.000%
2018-09-06	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	0.000%
2018-08-29	0.0050	0.0050	0.0050	0.0050	-50.000%	63,000	0.000%
2018-08-27	0.0100	0.0100	0.0100	0.0100	+100.000%	8,000	-50.000%
2018-08-23	0.0050	0.0050	0.0050	0.0050	-50.000%	32,232	0.000%
2018-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2018-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2018-08-15	0.0100	0.0100	0.0050	0.0100	0.000%	137,000	-50.000%
2018-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	-50.000%
2018-08-09	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2018-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	8,500	-50.000%
2018-08-02	0.0100	0.0100	0.0100	0.0100	+100.000%	12,000	-50.000%
2018-07-30	0.0050	0.0050	0.0050	0.0050	0.000%	390,000	0.000%
2018-07-27	0.0050	0.0050	0.0050	0.0050	-50.000%	3,000	0.000%
2018-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	-50.000%
2018-07-11	0.0100	0.0100	0.0100	0.0100	-33.333%	5,000	-50.000%
2018-07-10	0.0150	0.0150	0.0050	0.0150	+50.000%	53,150	-66.667%
2018-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	227,000	-50.000%
2018-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2018-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	78,000	-50.000%
2018-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-50.000%
2018-06-19	0.0100	0.0100	0.0100	0.0100	0.000%	598,500	-50.000%
2018-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-50.000%
2018-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2018-06-12	0.0100	0.0100	0.0100	0.0100	0.000%	33,000	-50.000%
2018-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	140,000	-50.000%
2018-06-08	0.0100	0.0100	0.0100	0.0100	-33.333%	559,035	-50.000%
2018-06-07	0.0150	0.0150	0.0150	0.0150	+50.000%	75,000	-66.667%
2018-06-06	0.0100	0.0100	0.0100	0.0100	-33.333%	413,000	-50.000%
2018-05-31	0.0150	0.0150	0.0150	0.0150	+50.000%	15,000	-66.667%
2018-05-30	0.0100	0.0100	0.0100	0.0100	-33.333%	266,000	-50.000%
2018-05-18	0.0150	0.0150	0.0150	0.0150	0.000%	170,000	-66.667%
2018-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-66.667%
2018-05-08	0.0150	0.0150	0.0150	0.0150	0.000%	64,000	-66.667%
2018-05-07	0.0150	0.0150	0.0100	0.0150	0.000%	52,000	-66.667%
2018-05-02	0.0150	0.0150	0.0150	0.0150	0.000%	184,000	-66.667%
2018-04-30	0.0150	0.0150	0.0150	0.0150	-25.000%	321,000	-66.667%
2018-04-26	0.0200	0.0250	0.0200	0.0200	0.000%	29,500	-75.000%
2018-04-25	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-75.000%
2018-04-24	0.0150	0.0200	0.0150	0.0150	-40.000%	34,000	-66.667%
2018-04-10	0.0250	0.0250	0.0200	0.0250	+25.000%	38,000	-80.000%
2018-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-75.000%
2018-04-02	0.0200	0.0200	0.0150	0.0200	-20.000%	65,000	-75.000%
2018-03-29	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-80.000%
2018-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2018-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2018-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2018-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	99,000	-75.000%
2018-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	-75.000%
2018-03-12	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2018-03-09	0.0200	0.0200	0.0200	0.0200	0.000%	105,000	-75.000%
2018-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	109,000	-75.000%
2018-03-05	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-75.000%
2018-03-02	0.0250	0.0250	0.0250	0.0250	0.000%	5,650	-80.000%
2018-03-01	0.0250	0.0250	0.0200	0.0250	+25.000%	44,600	-80.000%
2018-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	204,000	-75.000%
2018-02-27	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-75.000%
2018-02-16	0.0250	0.0250	0.0250	0.0250	0.000%	349,000	-80.000%
2018-02-15	0.0250	0.0250	0.0250	0.0250	-16.667%	337,000	-80.000%
2018-02-14	0.0300	0.0450	0.0250	0.0300	-14.286%	2,448,500	-83.333%
2018-02-13	0.0350	0.0450	0.0250	0.0350	0.000%	455,400	-85.714%
2018-02-12	0.0350	0.0400	0.0250	0.0350	+75.000%	346,400	-85.714%
2018-02-09	0.0200	0.0200	0.0200	0.0200	0.000%	32,500	-75.000%
2018-02-08	0.0200	0.0250	0.0200	0.0200	0.000%	50,000	-75.000%
2018-02-02	0.0200	0.0250	0.0200	0.0200	0.000%	12,000	-75.000%
2018-01-31	0.0200	0.0200	0.0200	0.0200	-33.333%	5,000	-75.000%
2018-01-26	0.0300	0.0300	0.0250	0.0300	+20.000%	165,000	-83.333%
2018-01-24	0.0250	0.0250	0.0250	0.0250	-16.667%	45,000	-80.000%
2018-01-23	0.0300	0.0300	0.0250	0.0300	+20.000%	28,000	-83.333%
2018-01-22	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-80.000%
2018-01-19	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	-80.000%
2018-01-18	0.0250	0.0350	0.0200	0.0250	-16.667%	274,850	-80.000%
2018-01-17	0.0300	0.0300	0.0250	0.0300	0.000%	16,000	-83.333%
2018-01-16	0.0300	0.0300	0.0250	0.0300	0.000%	105,000	-83.333%
2018-01-15	0.0300	0.0300	0.0200	0.0300	+20.000%	28,250	-83.333%
2018-01-12	0.0250	0.0250	0.0250	0.0250	+25.000%	48,000	-80.000%
2018-01-11	0.0200	0.0250	0.0200	0.0200	-33.333%	71,100	-75.000%
2018-01-10	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	-83.333%
2018-01-08	0.0250	0.0250	0.0200	0.0250	0.000%	40,000	-80.000%
2018-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-80.000%
2018-01-04	0.0250	0.0250	0.0250	0.0250	-16.667%	13,000	-80.000%
2018-01-03	0.0300	0.0300	0.0250	0.0300	0.000%	26,750	-83.333%
2018-01-02	0.0300	0.0300	0.0250	0.0300	0.000%	39,000	-83.333%
2017-12-29	0.0300	0.0300	0.0200	0.0300	+20.000%	27,750	-83.333%
2017-12-21	0.0250	0.0250	0.0150	0.0250	0.000%	13,000	-80.000%
2017-12-19	0.0250	0.0250	0.0150	0.0250	+25.000%	43,035	-80.000%
2017-12-15	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	-75.000%
2017-12-11	0.0250	0.0250	0.0250	0.0250	+25.000%	70,500	-80.000%
2017-12-07	0.0200	0.0200	0.0150	0.0200	0.000%	49,000	-75.000%
2017-12-06	0.0200	0.0250	0.0200	0.0200	0.000%	60,000	-75.000%
2017-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-75.000%
2017-12-04	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-75.000%
2017-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-75.000%
2017-11-29	0.0200	0.0200	0.0150	0.0200	0.000%	95,000	-75.000%
2017-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	25,700	-75.000%
2017-11-23	0.0200	0.0200	0.0150	0.0200	0.000%	78,000	-75.000%
2017-11-22	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	-75.000%
2017-11-20	0.0250	0.0250	0.0150	0.0250	0.000%	33,000	-80.000%
2017-11-17	0.0250	0.0250	0.0200	0.0250	+66.667%	73,000	-80.000%
2017-11-16	0.0150	0.0250	0.0150	0.0150	-40.000%	27,000	-66.667%
2017-11-15	0.0250	0.0250	0.0250	0.0250	+66.667%	12,000	-80.000%
2017-11-14	0.0150	0.0150	0.0150	0.0150	-40.000%	7,000	-66.667%
2017-11-07	0.0250	0.0250	0.0200	0.0250	0.000%	133,000	-80.000%
2017-11-06	0.0250	0.0250	0.0200	0.0250	0.000%	35,000	-80.000%
2017-11-02	0.0250	0.0250	0.0200	0.0250	+25.000%	18,000	-80.000%
2017-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	116,000	-75.000%
2017-10-30	0.0200	0.0200	0.0200	0.0200	-33.333%	2,000	-75.000%
2017-10-26	0.0300	0.0300	0.0200	0.0300	+50.000%	105,400	-83.333%
2017-10-25	0.0200	0.0200	0.0200	0.0200	+33.333%	38,000	-75.000%
2017-10-23	0.0150	0.0150	0.0150	0.0150	-25.000%	32,000	-66.667%
2017-10-18	0.0200	0.0200	0.0150	0.0200	0.000%	99,400	-75.000%
2017-10-10	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	-75.000%
2017-10-06	0.0250	0.0250	0.0200	0.0250	0.000%	112,000	-80.000%
2017-10-04	0.0250	0.0250	0.0250	0.0250	+25.000%	27,000	-80.000%
2017-10-03	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-75.000%
2017-09-28	0.0250	0.0250	0.0250	0.0250	+25.000%	15,000	-80.000%
2017-09-27	0.0200	0.0200	0.0200	0.0200	-20.000%	112,000	-75.000%
2017-09-22	0.0250	0.0250	0.0200	0.0250	+25.000%	39,000	-80.000%
2017-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-75.000%
2017-09-20	0.0200	0.0250	0.0200	0.0200	-20.000%	22,000	-75.000%
2017-09-18	0.0250	0.0250	0.0200	0.0250	0.000%	196,000	-80.000%
2017-09-12	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-80.000%
2017-09-08	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-80.000%
2017-08-29	0.0300	0.0300	0.0250	0.0300	+20.000%	31,000	-83.333%
2017-08-28	0.0250	0.0250	0.0250	0.0250	0.000%	111,000	-80.000%
2017-08-25	0.0250	0.0250	0.0250	0.0250	0.000%	110,000	-80.000%
2017-08-23	0.0250	0.0250	0.0250	0.0250	-16.667%	82,000	-80.000%
2017-08-18	0.0300	0.0300	0.0250	0.0300	0.000%	27,000	-83.333%
2017-08-15	0.0300	0.0300	0.0250	0.0300	0.000%	82,000	-83.333%
2017-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	78,000	-83.333%
2017-08-09	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	-83.333%
2017-08-08	0.0250	0.0300	0.0250	0.0250	-16.667%	37,200	-80.000%
2017-08-02	0.0300	0.0300	0.0250	0.0300	-14.286%	112,000	-83.333%
2017-08-01	0.0350	0.0350	0.0300	0.0350	0.000%	61,000	-85.714%
2017-07-28	0.0350	0.0350	0.0300	0.0350	-12.500%	50,000	-85.714%
2017-07-26	0.0400	0.0400	0.0300	0.0400	+60.000%	64,400	-87.500%
2017-07-25	0.0250	0.0300	0.0250	0.0250	-28.571%	25,000	-80.000%
2017-07-24	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-85.714%
2017-07-21	0.0350	0.0350	0.0250	0.0350	0.000%	99,000	-85.714%
2017-07-19	0.0350	0.0350	0.0300	0.0350	0.000%	47,000	-85.714%
2017-07-05	0.0350	0.0350	0.0350	0.0350	0.000%	13,000	-85.714%
2017-07-04	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-85.714%
2017-06-22	0.0350	0.0350	0.0300	0.0350	0.000%	60,000	-85.714%
2017-06-21	0.0350	0.0350	0.0200	0.0350	+16.667%	44,300	-85.714%
2017-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-83.333%
2017-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-83.333%
2017-06-14	0.0300	0.0300	0.0200	0.0300	0.000%	58,000	-83.333%
2017-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	-83.333%
2017-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	110,373	-83.333%
2017-05-30	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	-83.333%
2017-05-26	0.0250	0.0250	0.0250	0.0250	0.000%	61,000	-80.000%
2017-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-80.000%
2017-05-24	0.0250	0.0250	0.0200	0.0250	-16.667%	203,297	-80.000%
2017-05-23	0.0300	0.0300	0.0250	0.0300	+50.000%	33,000	-83.333%
2017-05-19	0.0200	0.0300	0.0200	0.0200	0.000%	529,550	-75.000%
2017-05-17	0.0200	0.0200	0.0200	0.0200	+33.333%	77,000	-75.000%
2017-05-16	0.0150	0.0300	0.0150	0.0150	-50.000%	643,800	-66.667%
2017-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-83.333%
2017-05-12	0.0300	0.0300	0.0250	0.0300	+20.000%	15,000	-83.333%
2017-05-10	0.0250	0.0250	0.0250	0.0250	0.000%	29,000	-80.000%
2017-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	3,700	-80.000%
2017-05-05	0.0250	0.0250	0.0250	0.0250	0.000%	97,000	-80.000%
2017-05-03	0.0250	0.0250	0.0250	0.0250	-16.667%	100,500	-80.000%
2017-04-28	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-83.333%
2017-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-83.333%
2017-04-19	0.0300	0.0300	0.0250	0.0300	0.000%	22,000	-83.333%
2017-04-12	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-83.333%
2017-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-83.333%
2017-04-04	0.0300	0.0300	0.0300	0.0300	0.000%	20,500	-83.333%
2017-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-83.333%
2017-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-83.333%
2017-03-28	0.0300	0.0300	0.0300	0.0300	-14.286%	11,000	-83.333%
2017-03-22	0.0350	0.0350	0.0300	0.0350	0.000%	31,000	-85.714%
2017-03-21	0.0350	0.0350	0.0300	0.0350	+16.667%	76,000	-85.714%
2017-03-20	0.0300	0.0300	0.0300	0.0300	-25.000%	32,265	-83.333%
2017-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-87.500%
2017-03-08	0.0400	0.0400	0.0400	0.0400	0.000%	75,000	-87.500%
2017-03-03	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-87.500%
2017-02-28	0.0400	0.0450	0.0300	0.0400	-11.111%	162,000	-87.500%
2017-02-21	0.0450	0.0450	0.0400	0.0450	0.000%	42,267	-88.889%
2017-02-17	0.0450	0.0450	0.0350	0.0450	0.000%	46,000	-88.889%
2017-02-15	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	-88.889%
2017-02-14	0.0400	0.0400	0.0350	0.0400	+14.286%	101,000	-87.500%
2017-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-85.714%
2017-02-07	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-85.714%
2017-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	58,000	-83.333%
2017-02-03	0.0300	0.0300	0.0250	0.0300	0.000%	155,000	-83.333%
2017-02-02	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	-83.333%
2017-02-01	0.0250	0.0250	0.0250	0.0250	-16.667%	7,500	-80.000%
2017-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	110,000	-83.333%
2017-01-27	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-83.333%
2017-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	28,000	-83.333%
2017-01-25	0.0300	0.0300	0.0300	0.0300	+20.000%	30,000	-83.333%
2017-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-80.000%
2017-01-23	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-80.000%
2017-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-83.333%
2017-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-83.333%
2017-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-83.333%
2017-01-10	0.0300	0.0300	0.0250	0.0300	0.000%	30,000	-83.333%
2017-01-05	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	-83.333%
2017-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-80.000%
2016-12-23	0.0250	0.0250	0.0250	0.0250	0.000%	45,000	-80.000%
2016-12-22	0.0250	0.0300	0.0250	0.0250	-16.667%	59,000	-80.000%
2016-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-83.333%
2016-12-16	0.0300	0.0300	0.0250	0.0300	0.000%	45,000	-83.333%
2016-12-15	0.0300	0.0300	0.0250	0.0300	0.000%	45,000	-83.333%
2016-12-13	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-83.333%
2016-12-12	0.0300	0.0300	0.0250	0.0300	+50.000%	153,500	-83.333%
2016-12-08	0.0200	0.0200	0.0200	0.0200	-20.000%	45,000	-75.000%
2016-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-80.000%
2016-12-06	0.0250	0.0250	0.0200	0.0250	0.000%	39,500	-80.000%
2016-12-02	0.0250	0.0250	0.0200	0.0250	0.000%	66,000	-80.000%
2016-12-01	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	-80.000%
2016-11-29	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-80.000%
2016-11-28	0.0250	0.0250	0.0200	0.0250	0.000%	120,360	-80.000%
2016-11-25	0.0250	0.0250	0.0200	0.0250	0.000%	34,705	-80.000%
2016-11-21	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-80.000%
2016-11-18	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-80.000%
2016-11-16	0.0250	0.0250	0.0200	0.0250	0.000%	51,500	-80.000%
2016-11-11	0.0250	0.0250	0.0250	0.0250	0.000%	104,000	-80.000%
2016-11-10	0.0250	0.0250	0.0200	0.0250	0.000%	152,000	-80.000%
2016-11-08	0.0250	0.0250	0.0200	0.0250	0.000%	406,000	-80.000%
2016-11-07	0.0250	0.0250	0.0250	0.0250	0.000%	50,900	-80.000%
2016-11-04	0.0250	0.0250	0.0250	0.0250	0.000%	235,000	-80.000%
2016-11-03	0.0250	0.0250	0.0250	0.0250	0.000%	120,000	-80.000%
2016-11-02	0.0250	0.0250	0.0250	0.0250	-16.667%	40,000	-80.000%
2016-10-28	0.0300	0.0300	0.0250	0.0300	0.000%	4,000	-83.333%
2016-10-27	0.0300	0.0300	0.0250	0.0300	0.000%	44,000	-83.333%
2016-10-19	0.0300	0.0300	0.0250	0.0300	0.000%	491,500	-83.333%
2016-10-17	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-83.333%
2016-10-13	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-85.714%
2016-10-07	0.0350	0.0350	0.0250	0.0350	+16.667%	64,000	-85.714%
2016-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	38,000	-83.333%
2016-10-05	0.0300	0.0300	0.0300	0.0300	-14.286%	66,500	-83.333%
2016-10-03	0.0350	0.0350	0.0300	0.0350	0.000%	45,000	-85.714%
2016-09-28	0.0350	0.0350	0.0350	0.0350	+16.667%	115,000	-85.714%
2016-09-27	0.0300	0.0300	0.0300	0.0300	0.000%	76,000	-83.333%
2016-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	38,000	-83.333%
2016-09-20	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-83.333%
2016-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	46,000	-83.333%
2016-09-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-83.333%
2016-09-12	0.0300	0.0300	0.0300	0.0300	0.000%	4,800	-83.333%
2016-09-09	0.0300	0.0300	0.0300	0.0300	-14.286%	70,000	-83.333%
2016-09-08	0.0350	0.0350	0.0350	0.0350	+16.667%	25,000	-85.714%
2016-09-07	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-83.333%
2016-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	207,000	-83.333%
2016-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	28,000	-83.333%
2016-08-26	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	-83.333%
2016-08-25	0.0400	0.0400	0.0300	0.0400	0.000%	71,320	-87.500%
2016-08-22	0.0400	0.0400	0.0300	0.0400	0.000%	75,000	-87.500%
2016-08-16	0.0400	0.0400	0.0350	0.0400	+14.286%	9,632	-87.500%
2016-08-15	0.0350	0.0350	0.0300	0.0350	+16.667%	95,300	-85.714%
2016-08-12	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-83.333%
2016-08-11	0.0350	0.0350	0.0300	0.0350	0.000%	35,667	-85.714%
2016-08-05	0.0350	0.0350	0.0350	0.0350	0.000%	58,000	-85.714%
2016-08-02	0.0350	0.0350	0.0350	0.0350	0.000%	56,000	-85.714%
2016-07-28	0.0350	0.0350	0.0300	0.0350	0.000%	98,000	-85.714%
2016-07-26	0.0350	0.0350	0.0350	0.0350	0.000%	52,000	-85.714%
2016-07-21	0.0350	0.0350	0.0350	0.0350	0.000%	33,000	-85.714%
2016-07-20	0.0350	0.0450	0.0350	0.0350	-22.222%	71,350	-85.714%
2016-07-18	0.0450	0.0450	0.0400	0.0450	+12.500%	35,000	-88.889%
2016-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-87.500%
2016-07-13	0.0400	0.0400	0.0400	0.0400	-11.111%	40,000	-87.500%
2016-07-11	0.0450	0.0450	0.0450	0.0450	0.000%	16,000	-88.889%
2016-07-08	0.0450	0.0450	0.0450	0.0450	+12.500%	20,867	-88.889%
2016-07-07	0.0400	0.0400	0.0400	0.0400	-27.273%	98,000	-87.500%
2016-06-30	0.0550	0.0550	0.0400	0.0550	0.000%	136,000	-90.909%
2016-06-28	0.0550	0.0550	0.0400	0.0550	0.000%	41,543	-90.909%
2016-06-23	0.0550	0.0550	0.0500	0.0550	+10.000%	20,000	-90.909%
2016-06-17	0.0500	0.0500	0.0450	0.0500	+11.111%	90,000	-90.000%
2016-06-16	0.0450	0.0450	0.0450	0.0450	-18.182%	10,000	-88.889%
2016-06-15	0.0550	0.0550	0.0500	0.0550	0.000%	15,000	-90.909%
2016-06-10	0.0550	0.0550	0.0400	0.0550	0.000%	38,000	-90.909%
2016-06-09	0.0550	0.0550	0.0400	0.0550	+37.500%	56,000	-90.909%
2016-06-08	0.0400	0.0400	0.0400	0.0400	0.000%	63,000	-87.500%
2016-06-06	0.0400	0.0400	0.0400	0.0400	-11.111%	50,000	-87.500%
2016-06-03	0.0450	0.0450	0.0350	0.0450	+12.500%	119,000	-88.889%
2016-06-02	0.0400	0.0700	0.0400	0.0400	-46.667%	98,867	-87.500%
2016-05-31	0.0750	0.0750	0.0500	0.0750	+87.500%	43,000	-93.333%
2016-05-24	0.0400	0.0450	0.0400	0.0400	-20.000%	53,700	-87.500%
2016-05-20	0.0500	0.0800	0.0400	0.0500	0.000%	120,500	-90.000%
2016-05-04	0.0500	0.0500	0.0400	0.0500	0.000%	78,000	-90.000%
2016-05-02	0.0500	0.0500	0.0400	0.0500	0.000%	103,000	-90.000%
2016-04-28	0.0500	0.0500	0.0450	0.0500	+11.111%	50,000	-90.000%
2016-04-27	0.0450	0.0450	0.0400	0.0450	+12.500%	20,000	-88.889%
2016-04-26	0.0400	0.0700	0.0400	0.0400	+14.286%	176,000	-87.500%
2016-04-21	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-85.714%
2016-04-20	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-85.714%
2016-04-19	0.0350	0.0350	0.0350	0.0350	0.000%	20,705	-85.714%
2016-04-18	0.0350	0.0400	0.0350	0.0350	-12.500%	47,000	-85.714%
2016-04-15	0.0400	0.0400	0.0350	0.0400	+14.286%	10,000	-87.500%
2016-04-14	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-85.714%
2016-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-87.500%
2016-04-12	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-87.500%
2016-04-11	0.0350	0.0400	0.0300	0.0350	0.000%	35,100	-85.714%
2016-04-07	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-85.714%
2016-04-06	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-87.500%
2016-04-05	0.0400	0.0400	0.0350	0.0400	0.000%	207,000	-87.500%
2016-04-04	0.0400	0.0500	0.0300	0.0400	+60.000%	1,302,160	-87.500%
2016-03-31	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-80.000%
2016-03-29	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	-80.000%
2016-03-28	0.0250	0.0250	0.0250	0.0250	0.000%	6,700	-80.000%
2016-03-24	0.0250	0.0300	0.0250	0.0250	-16.667%	80,922	-80.000%
2016-03-23	0.0300	0.0300	0.0250	0.0300	0.000%	410,378	-83.333%
2016-03-11	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-83.333%
2016-03-08	0.0300	0.0300	0.0300	0.0300	+20.000%	25,000	-83.333%
2016-03-04	0.0250	0.0250	0.0250	0.0250	-16.667%	26,000	-80.000%
2016-02-29	0.0300	0.0300	0.0300	0.0300	0.000%	40,784	-83.333%
2016-02-26	0.0300	0.0300	0.0300	0.0300	+20.000%	25,000	-83.333%
2016-02-25	0.0250	0.0250	0.0250	0.0250	-16.667%	293,000	-80.000%
2016-02-22	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-83.333%
2016-02-16	0.0350	0.0350	0.0300	0.0350	+16.667%	20,000	-85.714%
2016-02-12	0.0300	0.0300	0.0300	0.0300	0.000%	34,000	-83.333%
2016-02-10	0.0300	0.0300	0.0300	0.0300	-14.286%	9,000	-83.333%
2016-02-05	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-85.714%
2016-02-04	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-85.714%
2016-02-03	0.0300	0.0300	0.0300	0.0300	0.000%	72,000	-83.333%
2016-02-02	0.0300	0.0350	0.0300	0.0300	-14.286%	343,000	-83.333%
2016-02-01	0.0350	0.0350	0.0350	0.0350	-22.222%	1,000	-85.714%
2016-01-27	0.0450	0.0450	0.0350	0.0450	+12.500%	108,839	-88.889%
2016-01-22	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-87.500%
2016-01-19	0.0450	0.0450	0.0350	0.0450	+50.000%	84,200	-88.889%
2016-01-18	0.0300	0.0350	0.0300	0.0300	-25.000%	13,000	-83.333%
2016-01-15	0.0400	0.0400	0.0400	0.0400	+14.286%	9,000	-87.500%
2016-01-14	0.0350	0.0350	0.0350	0.0350	-22.222%	10,000	-85.714%
2016-01-13	0.0450	0.0450	0.0400	0.0450	+28.571%	20,000	-88.889%
2016-01-12	0.0350	0.0350	0.0350	0.0350	-12.500%	15,000	-85.714%
2016-01-11	0.0400	0.0400	0.0400	0.0400	0.000%	64,500	-87.500%
2016-01-07	0.0400	0.0400	0.0400	0.0400	-11.111%	4,000	-87.500%
2016-01-06	0.0450	0.0450	0.0400	0.0450	+28.571%	25,000	-88.889%
2016-01-05	0.0350	0.0350	0.0350	0.0350	+16.667%	52,000	-85.714%
2015-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-83.333%
2015-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	23,000	-83.333%
2015-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	53,000	-83.333%
2015-12-24	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-83.333%
2015-12-23	0.0300	0.0300	0.0300	0.0300	-14.286%	1,700	-83.333%
2015-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	18,000	-85.714%
2015-12-18	0.0350	0.0350	0.0300	0.0350	+16.667%	36,000	-85.714%

.dark-mode .cJyBpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJyBpn{ color: #333333; background-color: white; border: 2px solid #333333; }CVRCA OIL RCVRY&REMDIAT ENTRP LTDstock CVE

CVR
CA OIL RCVRY&REMDIAT ENTRP LTD
stock CVE