Dark

CUI
CURRIE ROSE RESOURCES INC
stock CVE

Inactive

May 23, 2023

0.0550CAD0.000%(0.0000)89,379

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	0.0500	0.0550	0.0500	0.0550	0.000%	89,379	0.000%
2023-05-19	0.0550	0.0550	0.0550	0.0550	0.000%	11,000	0.000%
2023-05-18	0.0550	0.0550	0.0550	0.0550	0.000%	80,000	0.000%
2023-05-17	0.0500	0.0550	0.0500	0.0550	+10.000%	50,000	0.000%
2023-05-16	0.0500	0.0500	0.0500	0.0500	0.000%	414,000	+10.000%
2023-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	420,000	+10.000%
2023-05-10	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	+10.000%
2023-05-09	0.0500	0.0500	0.0500	0.0500	0.000%	180,420	+10.000%
2023-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	+10.000%
2023-05-05	0.0550	0.0600	0.0500	0.0500	0.000%	346,000	+10.000%
2023-05-03	0.0550	0.0550	0.0500	0.0500	0.000%	6,550	+10.000%
2023-05-02	0.0500	0.0500	0.0500	0.0500	0.000%	693,000	+10.000%
2023-05-01	0.0500	0.0500	0.0500	0.0500	-9.091%	55,000	+10.000%
2023-04-28	0.0550	0.0550	0.0550	0.0550	0.000%	17,000	0.000%
2023-04-26	0.0550	0.0550	0.0550	0.0550	+10.000%	15,000	0.000%
2023-04-25	0.0500	0.0500	0.0500	0.0500	-9.091%	200,000	+10.000%
2023-04-24	0.0550	0.0550	0.0550	0.0550	0.000%	105,360	0.000%
2023-04-21	0.0550	0.0550	0.0550	0.0550	+10.000%	3,140	0.000%
2023-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	77,000	+10.000%
2023-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	103,000	+10.000%
2023-04-18	0.0500	0.0500	0.0500	0.0500	0.000%	177,002	+10.000%
2023-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	4,320	+10.000%
2023-04-14	0.0600	0.0600	0.0500	0.0500	-16.667%	452,490	+10.000%
2023-04-13	0.0600	0.0600	0.0600	0.0600	-7.692%	165,000	-8.333%
2023-04-12	0.0600	0.0650	0.0600	0.0650	+8.333%	59,000	-15.385%
2023-04-11	0.0550	0.0600	0.0550	0.0600	+9.091%	315,000	-8.333%
2023-04-10	0.0550	0.0550	0.0550	0.0550	-8.333%	340,448	0.000%
2023-04-06	0.0650	0.0750	0.0550	0.0600	-14.286%	3,603,695	-8.333%
2023-04-05	0.0600	0.0700	0.0600	0.0700	+16.667%	645,000	-21.429%
2023-04-04	0.0650	0.0700	0.0600	0.0600	0.000%	1,024,300	-8.333%
2023-04-03	0.0550	0.0850	0.0500	0.0600	+9.091%	10,449,134	-8.333%
2023-03-31	0.0550	0.0550	0.0500	0.0550	0.000%	257,000	0.000%
2023-03-30	0.0550	0.0550	0.0500	0.0550	+10.000%	64,000	0.000%
2023-03-29	0.0500	0.0550	0.0500	0.0500	+25.000%	400,480	+10.000%
2023-03-28	0.0350	0.0400	0.0350	0.0400	+33.333%	91,000	+37.500%
2023-03-24	0.0300	0.0300	0.0300	0.0300	-14.286%	25,000	+83.333%
2023-03-23	0.0350	0.0350	0.0350	0.0350	0.000%	22,020	+57.143%
2023-03-22	0.0400	0.0400	0.0350	0.0350	-22.222%	3,200	+57.143%
2023-03-21	0.0450	0.0450	0.0450	0.0450	0.000%	120,005	+22.222%
2023-03-17	0.0450	0.0450	0.0400	0.0450	+12.500%	171,025	+22.222%
2023-03-15	0.0400	0.0400	0.0400	0.0400	-20.000%	1,010	+37.500%
2023-03-14	0.0450	0.0500	0.0450	0.0500	+25.000%	50,040	+10.000%
2023-03-13	0.0300	0.0400	0.0300	0.0400	+60.000%	151,020	+37.500%
2023-03-02	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+120.000%
2023-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+120.000%
2023-02-24	0.0250	0.0250	0.0250	0.0250	0.000%	89,000	+120.000%
2023-02-21	0.0250	0.0250	0.0200	0.0250	0.000%	119,000	+120.000%
2023-02-17	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+120.000%
2023-02-16	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+120.000%
2023-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	59,000	+83.333%
2023-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+83.333%
2023-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	+83.333%
2023-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+83.333%
2023-02-03	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+83.333%
2023-02-02	0.0250	0.0300	0.0250	0.0300	+20.000%	44,000	+83.333%
2023-02-01	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	+120.000%
2023-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+83.333%
2023-01-27	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+83.333%
2023-01-25	0.0300	0.0300	0.0300	0.0300	+20.000%	96,000	+83.333%
2023-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	1,798	+120.000%
2023-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+120.000%
2023-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	51,000	+120.000%
2023-01-12	0.0300	0.0300	0.0250	0.0250	-16.667%	73,002	+120.000%
2023-01-11	0.0250	0.0300	0.0250	0.0300	+20.000%	167,000	+83.333%
2022-12-29	0.0250	0.0250	0.0250	0.0250	+25.000%	135,000	+120.000%
2022-12-28	0.0250	0.0250	0.0200	0.0200	0.000%	111,200	+175.000%
2022-12-23	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	+175.000%
2022-12-19	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+120.000%
2022-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	7,200	+175.000%
2022-12-06	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	+175.000%
2022-12-01	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	+120.000%
2022-11-29	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+120.000%
2022-11-24	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+120.000%
2022-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+120.000%
2022-11-22	0.0250	0.0250	0.0250	0.0250	-16.667%	170,000	+120.000%
2022-11-15	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+83.333%
2022-11-01	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+83.333%
2022-10-26	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	+83.333%
2022-10-24	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+120.000%
2022-10-17	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+120.000%
2022-10-14	0.0300	0.0300	0.0250	0.0250	-16.667%	47,000	+120.000%
2022-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	145,430	+83.333%
2022-09-21	0.0350	0.0350	0.0300	0.0300	-33.333%	60,032	+83.333%
2022-09-20	0.0400	0.0450	0.0400	0.0450	+12.500%	35,000	+22.222%
2022-09-15	0.0350	0.0400	0.0350	0.0400	+14.286%	13,375	+37.500%
2022-09-14	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+57.143%
2022-09-09	0.0350	0.0350	0.0350	0.0350	+40.000%	98,000	+57.143%
2022-09-02	0.0250	0.0250	0.0250	0.0250	-16.667%	3,200	+120.000%
2022-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	70,000	+83.333%
2022-08-29	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+83.333%
2022-08-26	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+83.333%
2022-08-22	0.0300	0.0300	0.0250	0.0250	-16.667%	300,000	+120.000%
2022-08-18	0.0300	0.0300	0.0300	0.0300	+20.000%	100,000	+83.333%
2022-08-16	0.0300	0.0300	0.0250	0.0250	-28.571%	100,000	+120.000%
2022-08-15	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	+57.143%
2022-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+83.333%
2022-08-10	0.0300	0.0350	0.0300	0.0300	0.000%	356,530	+83.333%
2022-08-08	0.0250	0.0300	0.0250	0.0300	0.000%	42,000	+83.333%
2022-08-02	0.0300	0.0300	0.0300	0.0300	+20.000%	90,031	+83.333%
2022-07-29	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	+120.000%
2022-07-28	0.0200	0.0250	0.0200	0.0250	0.000%	26,000	+120.000%
2022-07-26	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+120.000%
2022-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+120.000%
2022-07-22	0.0250	0.0250	0.0250	0.0250	-16.667%	90,000	+120.000%
2022-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+83.333%
2022-07-15	0.0300	0.0300	0.0300	0.0300	+20.000%	157,000	+83.333%
2022-07-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+120.000%
2022-07-13	0.0250	0.0250	0.0250	0.0250	0.000%	52,000	+120.000%
2022-07-11	0.0300	0.0300	0.0250	0.0250	-28.571%	12,100	+120.000%
2022-07-08	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	+57.143%
2022-07-07	0.0350	0.0350	0.0350	0.0350	+40.000%	1,100	+57.143%
2022-07-05	0.0300	0.0300	0.0250	0.0250	-28.571%	4,000	+120.000%
2022-07-04	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	+57.143%
2022-06-27	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	+83.333%
2022-06-23	0.0300	0.0350	0.0300	0.0350	0.000%	20,250	+57.143%
2022-06-22	0.0250	0.0350	0.0250	0.0350	+16.667%	94,000	+57.143%
2022-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+83.333%
2022-06-17	0.0300	0.0300	0.0300	0.0300	-14.286%	756,000	+83.333%
2022-06-02	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+57.143%
2022-06-01	0.0400	0.0400	0.0400	0.0400	-20.000%	195,000	+37.500%
2022-05-25	0.0500	0.0500	0.0500	0.0500	+11.111%	125,000	+10.000%
2022-05-18	0.0450	0.0450	0.0450	0.0450	0.000%	1,920	+22.222%
2022-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+22.222%
2022-05-10	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	+22.222%
2022-05-03	0.0500	0.0500	0.0450	0.0450	-18.182%	3,000	+22.222%
2022-04-29	0.0550	0.0550	0.0550	0.0550	0.000%	17,000	0.000%
2022-04-28	0.0550	0.0550	0.0550	0.0550	0.000%	1,280	0.000%
2022-04-26	0.0550	0.0550	0.0550	0.0550	0.000%	8,400	0.000%
2022-04-22	0.0550	0.0550	0.0550	0.0550	+10.000%	64,000	0.000%
2022-04-21	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+10.000%
2022-04-20	0.0500	0.0500	0.0500	0.0500	-9.091%	1,700	+10.000%
2022-04-19	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	0.000%
2022-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	103,000	+10.000%
2022-04-06	0.0450	0.0500	0.0450	0.0500	+11.111%	335,400	+10.000%
2022-04-05	0.0450	0.0450	0.0450	0.0450	-10.000%	411,001	+22.222%
2022-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	2,018	+10.000%
2022-03-30	0.0450	0.0500	0.0450	0.0500	0.000%	194,000	+10.000%
2022-03-29	0.0500	0.0500	0.0500	0.0500	0.000%	50,564	+10.000%
2022-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	+10.000%
2022-03-23	0.0500	0.0500	0.0500	0.0500	-9.091%	8,600	+10.000%
2022-03-22	0.0500	0.0550	0.0500	0.0550	+22.222%	63,240	0.000%
2022-03-21	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+22.222%
2022-03-16	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	+22.222%
2022-03-14	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	+22.222%
2022-03-11	0.0450	0.0450	0.0450	0.0450	0.000%	1,317	+22.222%
2022-03-04	0.0450	0.0450	0.0450	0.0450	0.000%	40,000	+22.222%
2022-03-01	0.0450	0.0450	0.0450	0.0450	0.000%	4,800	+22.222%
2022-02-24	0.0450	0.0450	0.0450	0.0450	-10.000%	238,000	+22.222%
2022-02-14	0.0500	0.0500	0.0500	0.0500	0.000%	47,216	+10.000%
2022-02-11	0.0500	0.0500	0.0500	0.0500	0.000%	11,480	+10.000%
2022-02-10	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	+10.000%
2022-02-09	0.0500	0.0500	0.0450	0.0450	-10.000%	164,000	+22.222%
2022-02-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,600	+10.000%
2022-02-04	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	+10.000%
2022-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+10.000%
2022-02-02	0.0500	0.0500	0.0500	0.0500	-9.091%	18,600	+10.000%
2022-02-01	0.0500	0.0550	0.0500	0.0550	+10.000%	67,520	0.000%
2022-01-31	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+10.000%
2022-01-26	0.0550	0.0550	0.0500	0.0500	0.000%	9,120	+10.000%
2022-01-25	0.0500	0.0500	0.0500	0.0500	-9.091%	65,000	+10.000%
2022-01-24	0.0650	0.0700	0.0550	0.0550	-15.385%	40,000	0.000%
2022-01-21	0.0650	0.0650	0.0650	0.0650	0.000%	7,400	-15.385%
2022-01-19	0.0550	0.0650	0.0550	0.0650	0.000%	15,000	-15.385%
2022-01-14	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-15.385%
2022-01-13	0.0600	0.0650	0.0600	0.0650	+18.182%	49,000	-15.385%
2022-01-12	0.0650	0.0650	0.0550	0.0550	-15.385%	122,000	0.000%
2022-01-11	0.0650	0.0650	0.0650	0.0650	0.000%	17,000	-15.385%
2022-01-10	0.0750	0.0750	0.0650	0.0650	-7.143%	32,300	-15.385%
2022-01-07	0.0650	0.0700	0.0650	0.0700	0.000%	160,000	-21.429%
2022-01-04	0.0700	0.0700	0.0700	0.0700	0.000%	7,000	-21.429%
2021-12-31	0.0750	0.0750	0.0700	0.0700	0.000%	53,000	-21.429%
2021-12-30	0.0750	0.0750	0.0600	0.0700	0.000%	69,000	-21.429%
2021-12-29	0.0700	0.0700	0.0700	0.0700	0.000%	51,442	-21.429%
2021-12-24	0.0650	0.0700	0.0650	0.0700	+7.692%	34,000	-21.429%
2021-12-23	0.0600	0.0650	0.0600	0.0650	+18.182%	11,000	-15.385%
2021-12-21	0.0600	0.0600	0.0550	0.0550	0.000%	21,166	0.000%
2021-12-20	0.0650	0.0650	0.0550	0.0550	-15.385%	89,000	0.000%
2021-12-17	0.0700	0.0700	0.0650	0.0650	+8.333%	17,000	-15.385%
2021-12-16	0.0600	0.0600	0.0600	0.0600	-7.692%	10,000	-8.333%
2021-12-14	0.0650	0.0650	0.0650	0.0650	0.000%	39,000	-15.385%
2021-12-13	0.0800	0.0800	0.0650	0.0650	-7.143%	21,600	-15.385%
2021-12-10	0.0650	0.0850	0.0650	0.0700	+7.692%	543,343	-21.429%
2021-12-09	0.0600	0.0650	0.0550	0.0650	+18.182%	215,000	-15.385%
2021-12-08	0.0550	0.0550	0.0550	0.0550	0.000%	26,000	0.000%
2021-12-07	0.0500	0.0600	0.0450	0.0550	+10.000%	290,300	0.000%
2021-12-02	0.0500	0.0550	0.0500	0.0500	0.000%	20,000	+10.000%
2021-12-01	0.0550	0.0550	0.0500	0.0500	-9.091%	621,100	+10.000%
2021-11-30	0.0600	0.0600	0.0500	0.0550	-8.333%	490,050	0.000%
2021-11-29	0.0600	0.0650	0.0550	0.0600	-7.692%	710,750	-8.333%
2021-11-26	0.0700	0.0750	0.0650	0.0650	-18.750%	940,056	-15.385%
2021-11-25	0.0850	0.0950	0.0750	0.0800	-15.789%	1,444,309	-31.250%
2021-11-24	0.0400	0.1500	0.0400	0.0950	+171.429%	4,670,049	-42.105%
2021-10-26	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	+57.143%
2021-10-25	0.0300	0.0350	0.0300	0.0350	0.000%	41,000	+57.143%
2021-10-22	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	+57.143%
2021-10-18	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+57.143%
2021-10-14	0.0350	0.0350	0.0350	0.0350	-12.500%	208,000	+57.143%
2021-10-12	0.0400	0.0400	0.0400	0.0400	+14.286%	28,200	+37.500%
2021-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	+57.143%
2021-10-04	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+57.143%
2021-09-17	0.0350	0.0350	0.0350	0.0350	0.000%	7,001	+57.143%
2021-09-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+57.143%
2021-09-13	0.0350	0.0350	0.0350	0.0350	0.000%	16,856	+57.143%
2021-09-08	0.0350	0.0350	0.0350	0.0350	0.000%	42,000	+57.143%
2021-09-07	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+57.143%
2021-09-03	0.0350	0.0350	0.0350	0.0350	0.000%	4,560	+57.143%
2021-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	5,644	+57.143%
2021-08-27	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+57.143%
2021-08-23	0.0350	0.0350	0.0350	0.0350	0.000%	3,600	+57.143%
2021-08-19	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	+57.143%
2021-08-03	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	+57.143%
2021-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+37.500%
2021-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	1,800	+37.500%
2021-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	190,000	+37.500%
2021-07-14	0.0400	0.0400	0.0400	0.0400	-20.000%	34,300	+37.500%
2021-07-13	0.0350	0.0550	0.0350	0.0500	+42.857%	1,437,283	+10.000%
2021-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	43,000	+57.143%
2021-07-02	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	+57.143%
2021-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	19,000	+57.143%
2021-06-24	0.0350	0.0350	0.0350	0.0350	-12.500%	1,600	+57.143%
2021-06-18	0.0350	0.0400	0.0350	0.0400	+14.286%	25,415	+37.500%
2021-06-17	0.0350	0.0400	0.0350	0.0350	-12.500%	502,117	+57.143%
2021-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+37.500%
2021-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	18,500	+37.500%
2021-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	51,000	+37.500%
2021-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	3,651	+37.500%
2021-05-28	0.0400	0.0400	0.0400	0.0400	+14.286%	38,000	+37.500%
2021-05-27	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	+57.143%
2021-05-26	0.0400	0.0400	0.0400	0.0400	+14.286%	2,800	+37.500%
2021-05-25	0.0350	0.0350	0.0350	0.0350	-12.500%	14,285	+57.143%
2021-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+37.500%
2021-05-18	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+37.500%
2021-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+37.500%
2021-05-14	0.0400	0.0400	0.0400	0.0400	-20.000%	167,000	+37.500%
2021-05-13	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	+10.000%
2021-05-10	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	+22.222%
2021-05-07	0.0450	0.0450	0.0450	0.0450	+12.500%	82,000	+22.222%
2021-05-04	0.0400	0.0400	0.0400	0.0400	-20.000%	50,000	+37.500%
2021-05-03	0.0450	0.0500	0.0450	0.0500	+11.111%	60,000	+10.000%
2021-04-30	0.0450	0.0450	0.0450	0.0450	+12.500%	6,000	+22.222%
2021-04-29	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+37.500%
2021-04-28	0.0400	0.0450	0.0400	0.0450	0.000%	31,000	+22.222%
2021-04-26	0.0450	0.0450	0.0450	0.0450	0.000%	4,223	+22.222%
2021-04-23	0.0450	0.0450	0.0450	0.0450	+12.500%	81,000	+22.222%
2021-04-21	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+37.500%
2021-04-19	0.0450	0.0450	0.0400	0.0400	-11.111%	8,499	+37.500%
2021-04-15	0.0450	0.0450	0.0450	0.0450	+12.500%	3,501	+22.222%
2021-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	4,160	+37.500%
2021-04-07	0.0400	0.0400	0.0400	0.0400	-11.111%	38,400	+37.500%
2021-04-06	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	+22.222%
2021-03-31	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	+22.222%
2021-03-30	0.0450	0.0450	0.0400	0.0400	-11.111%	24,000	+37.500%
2021-03-25	0.0400	0.0450	0.0400	0.0450	+12.500%	8,976	+22.222%
2021-03-23	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+37.500%
2021-03-17	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+37.500%
2021-03-15	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+22.222%
2021-03-11	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+22.222%
2021-03-10	0.0450	0.0500	0.0450	0.0450	0.000%	91,000	+22.222%
2021-03-08	0.0450	0.0450	0.0450	0.0450	0.000%	199,232	+22.222%
2021-03-05	0.0450	0.0450	0.0450	0.0450	0.000%	1,200	+22.222%
2021-02-26	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	+22.222%
2021-02-25	0.0400	0.0400	0.0400	0.0400	-20.000%	1,600	+37.500%
2021-02-24	0.0500	0.0500	0.0500	0.0500	0.000%	4,160	+10.000%
2021-02-23	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+10.000%
2021-02-22	0.0500	0.0500	0.0500	0.0500	-9.091%	2,560	+10.000%
2021-02-19	0.0550	0.0550	0.0550	0.0550	+37.500%	32,000	0.000%
2021-02-17	0.0400	0.0400	0.0400	0.0400	-20.000%	8,800	+37.500%
2021-02-12	0.0500	0.0500	0.0500	0.0500	0.000%	6,500	+10.000%
2021-02-11	0.0500	0.0500	0.0400	0.0500	+42.857%	420,000	+10.000%
2021-02-09	0.0350	0.0350	0.0350	0.0350	-12.500%	22,400	+57.143%
2021-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	161,000	+37.500%
2021-02-05	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	+37.500%
2021-02-04	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+22.222%
2021-02-03	0.0450	0.0450	0.0400	0.0450	+12.500%	18,000	+22.222%
2021-01-22	0.0400	0.0400	0.0400	0.0400	-11.111%	6,400	+37.500%
2021-01-20	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	+22.222%
2021-01-18	0.0400	0.0400	0.0400	0.0400	-11.111%	4,800	+37.500%
2021-01-14	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+22.222%
2021-01-12	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+22.222%
2021-01-08	0.0450	0.0450	0.0450	0.0450	+12.500%	30,000	+22.222%
2021-01-06	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	+37.500%
2021-01-05	0.0400	0.0400	0.0400	0.0400	0.000%	31,520	+37.500%
2021-01-04	0.0400	0.0400	0.0350	0.0400	+14.286%	21,200	+37.500%
2020-12-29	0.0350	0.0400	0.0350	0.0350	-12.500%	117,600	+57.143%
2020-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+37.500%
2020-12-16	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+37.500%
2020-12-15	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	+37.500%
2020-12-10	0.0400	0.0450	0.0400	0.0400	-11.111%	81,320	+37.500%
2020-12-08	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	+22.222%
2020-12-07	0.0450	0.0450	0.0450	0.0450	-10.000%	102,800	+22.222%
2020-12-02	0.0500	0.0500	0.0500	0.0500	+11.111%	4,000	+10.000%
2020-12-01	0.0450	0.0450	0.0450	0.0450	0.000%	415,000	+22.222%
2020-11-27	0.0450	0.0450	0.0450	0.0450	-10.000%	10,000	+22.222%
2020-11-26	0.0500	0.0500	0.0500	0.0500	0.000%	44,000	+10.000%
2020-11-25	0.0500	0.0550	0.0500	0.0500	-9.091%	64,400	+10.000%
2020-11-23	0.0550	0.0550	0.0550	0.0550	0.000%	9,000	0.000%
2020-11-20	0.0550	0.0550	0.0550	0.0550	+10.000%	3,000	0.000%
2020-11-19	0.0500	0.0500	0.0500	0.0500	0.000%	24,600	+10.000%
2020-11-18	0.0500	0.0550	0.0500	0.0500	-9.091%	209,000	+10.000%
2020-11-17	0.0550	0.0550	0.0550	0.0550	0.000%	4,500	0.000%
2020-11-16	0.0550	0.0550	0.0500	0.0550	+10.000%	61,044	0.000%
2020-11-13	0.0500	0.0550	0.0500	0.0500	+11.111%	58,000	+10.000%
2020-11-12	0.0450	0.0450	0.0450	0.0450	+12.500%	6,000	+22.222%
2020-11-10	0.0400	0.0400	0.0400	0.0400	+14.286%	4,568	+37.500%
2020-11-09	0.0350	0.0350	0.0350	0.0350	0.000%	5,840	+57.143%
2020-11-05	0.0350	0.0350	0.0350	0.0350	0.000%	3,200	+57.143%
2020-11-02	0.0350	0.0400	0.0350	0.0350	0.000%	11,984	+57.143%
2020-10-30	0.0350	0.0500	0.0350	0.0350	-22.222%	14,160	+57.143%
2020-10-28	0.0450	0.0450	0.0450	0.0450	+12.500%	24,400	+22.222%
2020-10-23	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+37.500%
2020-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	86,000	+37.500%
2020-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	+37.500%
2020-08-27	0.0400	0.0400	0.0400	0.0400	0.000%	232,000	+37.500%
2020-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+37.500%
2020-08-24	0.0400	0.0400	0.0400	0.0400	-20.000%	39,000	+37.500%
2020-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	19,801	+10.000%
2020-08-14	0.0500	0.0500	0.0500	0.0500	+25.000%	100,000	+10.000%
2020-08-13	0.0400	0.0400	0.0400	0.0400	-11.111%	1,120	+37.500%
2020-08-10	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	+22.222%
2020-08-04	0.0400	0.0400	0.0400	0.0400	0.000%	1,800	+37.500%
2020-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+37.500%
2020-07-23	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	+37.500%
2020-07-21	0.0450	0.0450	0.0450	0.0450	+12.500%	30,000	+22.222%
2020-07-16	0.0400	0.0400	0.0380	0.0400	0.000%	109,400	+37.500%
2020-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+37.500%
2020-07-08	0.0400	0.0400	0.0400	0.0400	+5.263%	10,000	+37.500%
2020-07-07	0.0380	0.0380	0.0380	0.0380	0.000%	1,600	+44.737%
2020-07-06	0.0380	0.0400	0.0380	0.0380	-5.000%	24,000	+44.737%
2020-07-03	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+37.500%
2020-07-02	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+37.500%
2020-06-29	0.0400	0.0400	0.0350	0.0400	+14.286%	20,400	+37.500%
2020-06-26	0.0350	0.0350	0.0350	0.0350	-12.500%	23,400	+57.143%
2020-06-23	0.0400	0.0400	0.0400	0.0400	+5.263%	3,000	+37.500%
2020-06-22	0.0380	0.0380	0.0350	0.0380	+8.571%	46,800	+44.737%
2020-06-19	0.0350	0.0350	0.0350	0.0350	0.000%	19,000	+57.143%
2020-06-18	0.0350	0.0350	0.0350	0.0350	+16.667%	49,000	+57.143%
2020-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+83.333%
2020-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	+83.333%
2020-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	150,200	+83.333%
2020-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	14,500	+83.333%
2020-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+83.333%
2020-05-13	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+83.333%
2020-05-12	0.0250	0.0250	0.0250	0.0250	-16.667%	1,600	+120.000%
2020-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	71,000	+83.333%
2020-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+83.333%
2020-04-27	0.0300	0.0300	0.0300	0.0300	-14.286%	88,000	+83.333%
2020-04-16	0.0350	0.0350	0.0350	0.0350	+16.667%	37,000	+57.143%
2020-04-15	0.0300	0.0300	0.0300	0.0300	+50.000%	41,000	+83.333%
2020-04-08	0.0200	0.0200	0.0200	0.0200	-33.333%	4,000	+175.000%
2020-03-31	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+83.333%
2020-03-30	0.0300	0.0300	0.0300	0.0300	+20.000%	9,000	+83.333%
2020-03-26	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+120.000%
2020-03-25	0.0250	0.0250	0.0250	0.0250	0.000%	48,000	+120.000%
2020-03-23	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	+120.000%
2020-03-16	0.0250	0.0250	0.0250	0.0250	0.000%	81,000	+120.000%
2020-03-13	0.0250	0.0250	0.0250	0.0250	-37.500%	57,280	+120.000%
2020-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	+37.500%
2020-02-27	0.0400	0.0400	0.0400	0.0400	-11.111%	50,600	+37.500%
2020-02-26	0.0450	0.0450	0.0400	0.0450	+12.500%	29,000	+22.222%
2020-02-25	0.0400	0.0450	0.0350	0.0400	+33.333%	111,000	+37.500%
2020-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	99,000	+83.333%
2020-02-21	0.0300	0.0300	0.0300	0.0300	+20.000%	20,160	+83.333%
2020-02-10	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	+120.000%
2020-02-05	0.0300	0.0300	0.0250	0.0300	+20.000%	16,000	+83.333%
2020-02-04	0.0250	0.0250	0.0250	0.0250	+25.000%	108,669	+120.000%
2020-02-03	0.0200	0.0200	0.0200	0.0200	-20.000%	6,400	+175.000%
2020-01-31	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+120.000%
2020-01-30	0.0250	0.0250	0.0200	0.0250	-16.667%	740,000	+120.000%
2020-01-29	0.0300	0.0300	0.0300	0.0300	0.000%	70,500	+83.333%
2020-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+83.333%

.dark-mode .nWDPRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWDPRt{ color: #333333; background-color: white; border: 2px solid #333333; }CUICURRIE ROSE RESOURCES INCstock CVE

CUI
CURRIE ROSE RESOURCES INC
stock CVE