Dark

CUEX
COPPEREX RESOURCES CORP
stock CVE

Inactive

Aug 2, 2024

0.3000CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	0.000%
2024-08-01	0.3000	0.3000	0.3000	0.3000	0.000%	11,000	0.000%
2024-07-30	0.3300	0.3300	0.3000	0.3000	-9.091%	137,000	0.000%
2024-07-29	0.3100	0.3300	0.3000	0.3300	+10.000%	33,100	-9.091%
2024-07-26	0.2700	0.3300	0.2500	0.3000	+11.111%	138,100	0.000%
2024-07-25	0.2600	0.2700	0.2400	0.2700	0.000%	290,650	+11.111%
2024-07-24	0.3000	0.3000	0.2700	0.2700	-6.897%	77,333	+11.111%
2024-07-23	0.3000	0.3000	0.2900	0.2900	-3.333%	131,900	+3.448%
2024-07-22	0.3500	0.3500	0.3000	0.3000	-11.765%	59,000	0.000%
2024-07-19	0.3400	0.3400	0.3400	0.3400	0.000%	3,000	-11.765%
2024-07-18	0.3400	0.3400	0.3400	0.3400	0.000%	2,000	-11.765%
2024-07-17	0.3400	0.3400	0.3400	0.3400	+6.250%	500	-11.765%
2024-07-16	0.3500	0.3500	0.3200	0.3200	-15.789%	47,000	-6.250%
2024-07-11	0.4000	0.4000	0.3600	0.3800	0.000%	9,000	-21.053%
2024-07-09	0.4000	0.4000	0.3800	0.3800	-5.000%	27,000	-21.053%
2024-07-08	0.4500	0.4500	0.4000	0.4000	-9.091%	25,800	-25.000%
2024-07-05	0.4400	0.4400	0.4400	0.4400	+2.326%	5,000	-31.818%
2024-07-03	0.4300	0.4300	0.4300	0.4300	-4.444%	500	-30.233%
2024-06-28	0.4500	0.4900	0.4500	0.4500	+9.756%	23,000	-33.333%
2024-06-27	0.4100	0.4100	0.4100	0.4100	0.000%	1,833	-26.829%
2024-06-24	0.4100	0.4100	0.4100	0.4100	0.000%	19,500	-26.829%
2024-06-21	0.4200	0.4200	0.4100	0.4100	0.000%	6,000	-26.829%
2024-06-20	0.4100	0.4100	0.4100	0.4100	0.000%	12,416	-26.829%
2024-06-19	0.4100	0.4100	0.4100	0.4100	0.000%	11,500	-26.829%
2024-06-18	0.4000	0.4100	0.4000	0.4100	+2.500%	4,000	-26.829%
2024-06-17	0.4000	0.4100	0.4000	0.4000	+11.111%	25,800	-25.000%
2024-06-14	0.4000	0.4000	0.3600	0.3600	-10.000%	7,000	-16.667%
2024-06-13	0.4600	0.4600	0.4000	0.4000	-13.043%	81,500	-25.000%
2024-06-12	0.4600	0.4600	0.4600	0.4600	-8.000%	9,263	-34.783%
2024-06-04	0.5000	0.5000	0.5000	0.5000	0.000%	2,500	-40.000%
2024-06-03	0.5000	0.5000	0.4800	0.5000	-1.961%	56,000	-40.000%
2024-05-31	0.5500	0.5500	0.4900	0.5100	-7.273%	124,900	-41.176%
2024-05-30	0.4000	0.6000	0.4000	0.5500	+37.500%	478,069	-45.455%
2024-05-28	0.4100	0.4400	0.4000	0.4000	-14.894%	60,500	-25.000%
2024-05-27	0.4700	0.4700	0.4700	0.4700	+9.302%	7,000	-36.170%
2024-05-14	0.4500	0.4500	0.4300	0.4300	-4.444%	18,333	-30.233%
2024-05-13	0.4500	0.4500	0.4500	0.4500	-4.255%	4,000	-33.333%
2024-05-08	0.4700	0.4700	0.4500	0.4700	-6.000%	41,000	-36.170%
2024-05-07	0.5000	0.5000	0.5000	0.5000	-1.961%	25,000	-40.000%
2024-04-29	0.5100	0.5100	0.5100	0.5100	0.000%	7,000	-41.176%
2024-04-26	0.6000	0.6000	0.5100	0.5100	-16.393%	26,000	-41.176%
2024-04-23	0.6100	0.6200	0.5500	0.6100	+1.667%	19,001	-50.820%
2024-04-22	0.5400	0.6000	0.5400	0.6000	0.000%	16,381	-50.000%
2024-04-19	0.6000	0.6000	0.6000	0.6000	0.000%	2,000	-50.000%
2024-04-18	0.6000	0.6000	0.6000	0.6000	0.000%	4,375	-50.000%
2024-04-17	0.6000	0.6000	0.6000	0.6000	+1.695%	11,333	-50.000%
2024-04-16	0.5500	0.5900	0.5500	0.5900	+9.259%	9,033	-49.153%
2024-04-15	0.5400	0.5400	0.5400	0.5400	0.000%	11,500	-44.444%
2024-04-12	0.5600	0.5600	0.5400	0.5400	-3.571%	12,500	-44.444%
2024-04-11	0.5600	0.5600	0.5600	0.5600	+1.818%	3,000	-46.429%
2024-04-09	0.5500	0.5500	0.5500	0.5500	-3.509%	6,500	-45.455%
2024-04-08	0.5200	0.5700	0.5200	0.5700	0.000%	29,300	-47.368%
2024-04-02	0.5700	0.5700	0.5700	0.5700	+14.000%	1,500	-47.368%
2024-04-01	0.5000	0.5000	0.5000	0.5000	0.000%	21,000	-40.000%
2024-03-28	0.5000	0.5000	0.5000	0.5000	0.000%	34,500	-40.000%
2024-03-27	0.5000	0.5000	0.5000	0.5000	-4.762%	13,500	-40.000%
2024-03-26	0.5100	0.5250	0.5000	0.5250	-4.545%	13,000	-42.857%
2024-03-25	0.5500	0.5500	0.5500	0.5500	0.000%	5,830	-45.455%
2024-03-22	0.5500	0.5500	0.5500	0.5500	0.000%	5,500	-45.455%
2024-03-21	0.5900	0.5900	0.5500	0.5500	-15.385%	14,500	-45.455%
2024-03-20	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	-53.846%
2024-03-19	0.6500	0.7000	0.6500	0.6500	+8.333%	43,167	-53.846%
2024-03-15	0.5900	0.6000	0.5900	0.6000	+20.000%	3,000	-50.000%
2024-03-13	0.4000	0.5000	0.4000	0.5000	+25.000%	46,333	-40.000%
2024-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	1,333	-25.000%
2024-03-11	0.3900	0.4000	0.3900	0.4000	+9.589%	19,500	-25.000%
2024-03-06	0.3500	0.3850	0.3500	0.3650	+1.389%	11,000	-17.808%
2024-03-05	0.3600	0.3600	0.3600	0.3600	-10.000%	4,000	-16.667%
2024-03-04	0.4000	0.4000	0.4000	0.4000	0.000%	4,000	-25.000%
2024-03-01	0.3550	0.4000	0.3550	0.4000	0.000%	1,543	-25.000%
2024-02-29	0.4000	0.4000	0.4000	0.4000	-2.439%	15,000	-25.000%
2024-02-28	0.4150	0.4150	0.4100	0.4100	-9.890%	7,500	-26.829%
2024-02-27	0.4550	0.4550	0.4550	0.4550	+1.111%	3,333	-34.066%
2024-02-26	0.5000	0.5000	0.4500	0.4500	-15.094%	61,500	-33.333%
2024-02-22	0.5300	0.5300	0.5300	0.5300	0.000%	833	-43.396%
2024-02-21	0.5300	0.5600	0.5300	0.5300	0.000%	23,167	-43.396%
2024-02-20	0.5800	0.5800	0.5300	0.5300	-11.667%	31,566	-43.396%
2024-02-16	0.6600	0.6600	0.6000	0.6000	-10.448%	31,834	-50.000%
2024-02-15	1.0000	1.0000	0.6700	0.6700	0.000%	24,941	-55.224%

.dark-mode .h7SG58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h7SG58{ color: #333333; background-color: white; border: 2px solid #333333; }CUEXCOPPEREX RESOURCES CORPstock CVE

CUEX
COPPEREX RESOURCES CORP
stock CVE