Dark

CUB
CUBICFARM SYSTEMS CORP.
stock CVE

Inactive

May 24, 2023

0.0300CAD+50.000%(+0.0100)3,878,699

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	0.0200	0.0400	0.0200	0.0300	+50.000%	3,878,699	0.000%
2023-05-23	0.0150	0.0200	0.0150	0.0200	+33.333%	123,750	+50.000%
2023-05-19	0.0150	0.0150	0.0150	0.0150	-25.000%	555,000	+100.000%
2023-05-18	0.0200	0.0200	0.0200	0.0200	0.000%	275,537	+50.000%
2023-05-17	0.0150	0.0200	0.0150	0.0200	+33.333%	1,098,451	+50.000%
2023-05-16	0.0200	0.0200	0.0150	0.0150	0.000%	1,795,683	+100.000%
2023-05-15	0.0200	0.0200	0.0150	0.0150	-25.000%	104,500	+100.000%
2023-05-12	0.0200	0.0200	0.0200	0.0200	0.000%	29,739	+50.000%
2023-05-11	0.0200	0.0200	0.0200	0.0200	+33.333%	178,930	+50.000%
2023-05-10	0.0200	0.0200	0.0150	0.0150	0.000%	78,506	+100.000%
2023-05-09	0.0150	0.0200	0.0150	0.0150	-25.000%	787,540	+100.000%
2023-05-08	0.0150	0.0200	0.0150	0.0200	0.000%	139,283	+50.000%
2023-05-05	0.0200	0.0200	0.0150	0.0200	0.000%	39,525	+50.000%
2023-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	102,183	+50.000%
2023-05-03	0.0200	0.0200	0.0200	0.0200	+33.333%	903,600	+50.000%
2023-05-02	0.0200	0.0200	0.0150	0.0150	0.000%	485,350	+100.000%
2023-05-01	0.0200	0.0250	0.0150	0.0150	-40.000%	2,674,219	+100.000%
2023-04-28	0.0200	0.0250	0.0150	0.0250	+25.000%	730,626	+20.000%
2023-04-27	0.0250	0.0250	0.0200	0.0200	-20.000%	858,005	+50.000%
2023-04-26	0.0200	0.0250	0.0200	0.0250	0.000%	737,651	+20.000%
2023-04-25	0.0250	0.0250	0.0200	0.0250	0.000%	1,154,626	+20.000%
2023-04-24	0.0300	0.0300	0.0200	0.0250	-16.667%	794,590	+20.000%
2023-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	215,205	0.000%
2023-04-20	0.0350	0.0350	0.0300	0.0300	0.000%	242,955	0.000%
2023-04-19	0.0300	0.0300	0.0300	0.0300	0.000%	370,551	0.000%
2023-04-18	0.0350	0.0350	0.0300	0.0300	-14.286%	23,000	0.000%
2023-04-17	0.0300	0.0350	0.0300	0.0350	0.000%	26,000	-14.286%
2023-04-14	0.0350	0.0350	0.0350	0.0350	0.000%	46,500	-14.286%
2023-04-13	0.0300	0.0350	0.0300	0.0350	0.000%	50,361	-14.286%
2023-04-12	0.0350	0.0380	0.0350	0.0350	0.000%	458,138	-14.286%
2023-04-11	0.0350	0.0350	0.0300	0.0350	0.000%	86,610	-14.286%
2023-04-10	0.0350	0.0350	0.0350	0.0350	0.000%	32,817	-14.286%
2023-04-06	0.0350	0.0350	0.0300	0.0350	0.000%	49,720	-14.286%
2023-04-05	0.0350	0.0350	0.0350	0.0350	+16.667%	46,428	-14.286%
2023-04-04	0.0350	0.0350	0.0300	0.0300	0.000%	15,502	0.000%
2023-04-03	0.0350	0.0350	0.0300	0.0300	0.000%	183,276	0.000%
2023-03-31	0.0400	0.0400	0.0300	0.0300	-14.286%	417,472	0.000%
2023-03-30	0.0400	0.0400	0.0350	0.0350	-12.500%	110,317	-14.286%
2023-03-29	0.0400	0.0450	0.0350	0.0400	0.000%	562,770	-25.000%
2023-03-28	0.0400	0.0400	0.0350	0.0400	0.000%	717,420	-25.000%
2023-03-27	0.0400	0.0400	0.0400	0.0400	0.000%	191,689	-25.000%
2023-03-24	0.0400	0.0400	0.0400	0.0400	0.000%	22,945	-25.000%
2023-03-23	0.0400	0.0450	0.0400	0.0400	0.000%	1,070,713	-25.000%
2023-03-22	0.0500	0.0500	0.0400	0.0400	-20.000%	136,850	-25.000%
2023-03-21	0.0450	0.0500	0.0400	0.0500	+11.111%	413,000	-40.000%
2023-03-20	0.0450	0.0450	0.0450	0.0450	0.000%	129,545	-33.333%
2023-03-17	0.0450	0.0450	0.0400	0.0450	0.000%	1,278,085	-33.333%
2023-03-16	0.0450	0.0500	0.0400	0.0450	-10.000%	873,740	-33.333%
2023-03-15	0.0550	0.0550	0.0450	0.0500	-9.091%	532,682	-40.000%
2023-03-14	0.0600	0.0600	0.0550	0.0550	-8.333%	154,100	-45.455%
2023-03-13	0.0500	0.0600	0.0500	0.0600	+20.000%	539,333	-50.000%
2023-03-10	0.0600	0.0600	0.0500	0.0500	-28.571%	715,264	-40.000%
2023-03-09	0.0750	0.0750	0.0650	0.0700	-6.667%	98,000	-57.143%
2023-03-08	0.0750	0.0800	0.0750	0.0750	0.000%	189,196	-60.000%
2023-03-07	0.0850	0.0900	0.0750	0.0750	-11.765%	368,051	-60.000%
2023-03-06	0.0750	0.0900	0.0750	0.0850	+13.333%	593,262	-64.706%
2023-03-03	0.0650	0.0750	0.0650	0.0750	+36.364%	338,676	-60.000%
2023-03-02	0.0700	0.0700	0.0550	0.0550	-8.333%	834,368	-45.455%
2023-03-01	0.0600	0.0600	0.0550	0.0600	+9.091%	473,677	-50.000%
2023-02-28	0.0550	0.0600	0.0550	0.0550	-8.333%	32,100	-45.455%
2023-02-27	0.0600	0.0650	0.0550	0.0600	+9.091%	722,450	-50.000%
2023-02-24	0.0600	0.0600	0.0500	0.0550	-8.333%	711,061	-45.455%
2023-02-23	0.0600	0.0600	0.0600	0.0600	+9.091%	19,526	-50.000%
2023-02-22	0.0500	0.0550	0.0500	0.0550	+10.000%	433,700	-45.455%
2023-02-21	0.0550	0.0550	0.0450	0.0500	-9.091%	475,624	-40.000%
2023-02-17	0.0500	0.0550	0.0500	0.0550	+10.000%	622,040	-45.455%
2023-02-16	0.0600	0.0600	0.0500	0.0500	-23.077%	1,759,930	-40.000%
2023-02-15	0.0700	0.0700	0.0650	0.0650	0.000%	94,102	-53.846%
2023-02-14	0.0650	0.0700	0.0650	0.0650	-7.143%	23,000	-53.846%
2023-02-13	0.0700	0.0700	0.0700	0.0700	0.000%	68,975	-57.143%
2023-02-10	0.0700	0.0700	0.0650	0.0700	+7.692%	39,150	-57.143%
2023-02-09	0.0700	0.0700	0.0650	0.0650	0.000%	43,365	-53.846%
2023-02-08	0.0700	0.0700	0.0650	0.0650	-7.143%	84,000	-53.846%
2023-02-07	0.0700	0.0700	0.0650	0.0700	0.000%	73,804	-57.143%
2023-02-06	0.0700	0.0700	0.0650	0.0700	0.000%	72,246	-57.143%
2023-02-03	0.0800	0.0800	0.0700	0.0700	-6.667%	479,454	-57.143%
2023-02-02	0.0800	0.0800	0.0750	0.0750	0.000%	40,216	-60.000%
2023-02-01	0.0750	0.0750	0.0750	0.0750	0.000%	134,000	-60.000%
2023-01-31	0.0800	0.0800	0.0750	0.0750	-6.250%	25,222	-60.000%
2023-01-30	0.0800	0.0800	0.0750	0.0800	0.000%	54,719	-62.500%
2023-01-27	0.0750	0.0800	0.0750	0.0800	0.000%	14,034	-62.500%
2023-01-26	0.0800	0.0850	0.0750	0.0800	0.000%	77,446	-62.500%
2023-01-25	0.0800	0.0800	0.0750	0.0800	+6.667%	64,333	-62.500%
2023-01-24	0.0750	0.0800	0.0750	0.0750	0.000%	102,650	-60.000%
2023-01-23	0.0800	0.0800	0.0700	0.0750	0.000%	45,345	-60.000%
2023-01-20	0.0750	0.0750	0.0700	0.0750	0.000%	83,675	-60.000%
2023-01-19	0.0750	0.0750	0.0700	0.0750	0.000%	207,608	-60.000%
2023-01-18	0.0800	0.0800	0.0750	0.0750	-11.765%	296,426	-60.000%
2023-01-17	0.0800	0.0850	0.0750	0.0850	+6.250%	90,958	-64.706%
2023-01-16	0.0800	0.0800	0.0800	0.0800	0.000%	39,789	-62.500%
2023-01-13	0.0850	0.0850	0.0800	0.0800	-11.111%	95,076	-62.500%
2023-01-12	0.0900	0.0900	0.0800	0.0900	+5.882%	87,185	-66.667%
2023-01-11	0.0900	0.0900	0.0750	0.0850	0.000%	212,082	-64.706%
2023-01-10	0.0850	0.0900	0.0850	0.0850	-5.556%	61,264	-64.706%
2023-01-09	0.0800	0.0900	0.0800	0.0900	+12.500%	264,551	-66.667%
2023-01-06	0.0800	0.0800	0.0800	0.0800	0.000%	292,517	-62.500%
2023-01-05	0.0800	0.0800	0.0800	0.0800	0.000%	20,045	-62.500%
2023-01-04	0.0800	0.0800	0.0800	0.0800	+6.667%	52,500	-62.500%
2023-01-03	0.0800	0.0800	0.0650	0.0750	-6.250%	176,345	-60.000%
2022-12-30	0.0800	0.0800	0.0800	0.0800	+14.286%	13,000	-62.500%
2022-12-29	0.0650	0.0800	0.0650	0.0700	0.000%	170,155	-57.143%
2022-12-28	0.0650	0.0700	0.0600	0.0700	+7.692%	485,818	-57.143%
2022-12-23	0.0650	0.0650	0.0650	0.0650	0.000%	66,444	-53.846%
2022-12-22	0.0650	0.0650	0.0650	0.0650	0.000%	106,300	-53.846%
2022-12-21	0.0700	0.0700	0.0650	0.0650	-7.143%	148,200	-53.846%
2022-12-20	0.0600	0.0700	0.0600	0.0700	+7.692%	146,665	-57.143%
2022-12-19	0.0700	0.0700	0.0650	0.0650	0.000%	127,762	-53.846%
2022-12-16	0.0650	0.0700	0.0650	0.0650	-7.143%	122,259	-53.846%
2022-12-15	0.0750	0.0750	0.0700	0.0700	-12.500%	262,143	-57.143%
2022-12-14	0.0800	0.0850	0.0800	0.0800	+6.667%	131,950	-62.500%
2022-12-13	0.0800	0.0800	0.0750	0.0750	-6.250%	170,900	-60.000%
2022-12-12	0.0750	0.0800	0.0750	0.0800	0.000%	80,247	-62.500%
2022-12-09	0.0800	0.0800	0.0800	0.0800	0.000%	24,293	-62.500%
2022-12-08	0.0800	0.0800	0.0750	0.0800	+6.667%	208,858	-62.500%
2022-12-07	0.0800	0.0800	0.0750	0.0750	-6.250%	91,555	-60.000%
2022-12-06	0.0750	0.0800	0.0750	0.0800	0.000%	69,000	-62.500%
2022-12-05	0.1000	0.1000	0.0750	0.0800	-15.789%	880,552	-62.500%
2022-12-02	0.1000	0.1000	0.0900	0.0950	-5.000%	273,751	-68.421%
2022-12-01	0.0900	0.1050	0.0900	0.1000	+17.647%	148,503	-70.000%
2022-11-30	0.0850	0.0900	0.0850	0.0850	-5.556%	114,650	-64.706%
2022-11-29	0.0900	0.0900	0.0900	0.0900	0.000%	84,060	-66.667%
2022-11-28	0.0950	0.0950	0.0900	0.0900	-5.263%	221,709	-66.667%
2022-11-25	0.0950	0.0950	0.0950	0.0950	-5.000%	31,075	-68.421%
2022-11-24	0.0900	0.1000	0.0900	0.1000	+5.263%	159,131	-70.000%
2022-11-23	0.1000	0.1000	0.0900	0.0950	+5.556%	260,315	-68.421%
2022-11-22	0.0950	0.0950	0.0850	0.0900	-5.263%	126,313	-66.667%
2022-11-21	0.1000	0.1000	0.0950	0.0950	0.000%	106,832	-68.421%
2022-11-18	0.1000	0.1000	0.0900	0.0950	-5.000%	95,138	-68.421%
2022-11-17	0.1100	0.1100	0.0980	0.1000	-9.091%	163,426	-70.000%
2022-11-16	0.1000	0.1150	0.0980	0.1100	+4.762%	913,020	-72.727%
2022-11-15	0.0950	0.1100	0.0950	0.1050	+5.000%	724,353	-71.429%
2022-11-14	0.1000	0.1000	0.1000	0.1000	+5.263%	145,383	-70.000%
2022-11-11	0.1000	0.1000	0.0950	0.0950	+26.667%	227,602	-68.421%
2022-11-09	0.0800	0.0800	0.0700	0.0750	+7.143%	164,257	-60.000%
2022-11-08	0.0700	0.0750	0.0700	0.0700	0.000%	258,717	-57.143%
2022-11-07	0.0850	0.0850	0.0650	0.0700	-12.500%	790,332	-57.143%
2022-11-04	0.0950	0.0950	0.0800	0.0800	-15.789%	441,696	-62.500%
2022-11-02	0.1000	0.1000	0.0900	0.0950	0.000%	71,911	-68.421%
2022-11-01	0.0950	0.1050	0.0900	0.0950	-5.000%	77,595	-68.421%
2022-10-31	0.1000	0.1000	0.0950	0.1000	+5.263%	87,958	-70.000%
2022-10-28	0.1000	0.1000	0.0950	0.0950	0.000%	128,004	-68.421%
2022-10-27	0.1000	0.1000	0.0950	0.0950	-5.000%	122,500	-68.421%
2022-10-26	0.0900	0.1000	0.0800	0.1000	+11.111%	250,622	-70.000%
2022-10-25	0.0900	0.0900	0.0850	0.0900	-5.263%	289,728	-66.667%
2022-10-24	0.0900	0.0950	0.0900	0.0950	+11.765%	108,751	-68.421%
2022-10-21	0.0800	0.0850	0.0800	0.0850	0.000%	42,277	-64.706%
2022-10-20	0.0900	0.0900	0.0850	0.0850	0.000%	209,514	-64.706%
2022-10-19	0.1000	0.1000	0.0850	0.0850	-15.000%	292,073	-64.706%
2022-10-18	0.1000	0.1000	0.0900	0.1000	0.000%	194,010	-70.000%
2022-10-17	0.1050	0.1050	0.1000	0.1000	0.000%	280,504	-70.000%
2022-10-14	0.1200	0.1250	0.1000	0.1000	-13.043%	478,109	-70.000%
2022-10-13	0.1100	0.1150	0.1050	0.1150	+4.545%	199,605	-73.913%
2022-10-12	0.1150	0.1150	0.1050	0.1100	0.000%	127,000	-72.727%
2022-10-11	0.1050	0.1100	0.1050	0.1100	+4.762%	204,297	-72.727%
2022-10-07	0.1150	0.1150	0.1050	0.1050	-8.696%	31,656	-71.429%
2022-10-06	0.1200	0.1200	0.1100	0.1150	0.000%	50,570	-73.913%
2022-10-05	0.1200	0.1200	0.1100	0.1150	-4.167%	100,463	-73.913%
2022-10-04	0.1200	0.1300	0.1150	0.1200	0.000%	45,795	-75.000%
2022-10-03	0.1400	0.1400	0.1150	0.1200	-11.111%	136,337	-75.000%
2022-09-30	0.1450	0.1450	0.1300	0.1350	0.000%	21,373	-77.778%
2022-09-29	0.1300	0.1350	0.1300	0.1350	0.000%	24,710	-77.778%
2022-09-28	0.1400	0.1400	0.1300	0.1350	0.000%	143,400	-77.778%
2022-09-27	0.1400	0.1400	0.1300	0.1350	-3.571%	51,830	-77.778%
2022-09-26	0.1450	0.1500	0.1300	0.1400	-3.448%	281,961	-78.571%
2022-09-23	0.1450	0.1500	0.1450	0.1450	0.000%	38,425	-79.310%
2022-09-22	0.1500	0.1500	0.1450	0.1450	-3.333%	21,950	-79.310%
2022-09-21	0.1500	0.1500	0.1400	0.1500	+3.448%	117,345	-80.000%
2022-09-20	0.1400	0.1500	0.1400	0.1450	0.000%	44,418	-79.310%
2022-09-19	0.1550	0.1550	0.1400	0.1450	-3.333%	113,965	-79.310%
2022-09-16	0.1500	0.1550	0.1400	0.1500	0.000%	101,135	-80.000%
2022-09-15	0.1500	0.1600	0.1500	0.1500	-3.226%	67,500	-80.000%
2022-09-14	0.1450	0.1600	0.1450	0.1550	-6.061%	252,747	-80.645%
2022-09-13	0.1600	0.1700	0.1450	0.1650	-2.941%	140,791	-81.818%
2022-09-12	0.1850	0.2000	0.1700	0.1700	-8.108%	260,627	-82.353%
2022-09-09	0.2000	0.2150	0.1850	0.1850	-7.500%	95,409	-83.784%
2022-09-06	0.2000	0.2000	0.1950	0.2000	0.000%	57,821	-85.000%
2022-09-02	0.2000	0.2100	0.1950	0.2000	+8.108%	97,028	-85.000%
2022-09-01	0.1900	0.2000	0.1800	0.1850	-2.632%	26,642	-83.784%
2022-08-31	0.1900	0.2000	0.1800	0.1900	-5.000%	164,490	-84.211%
2022-08-30	0.1800	0.2000	0.1800	0.2000	+5.263%	88,429	-85.000%
2022-08-29	0.1900	0.2050	0.1800	0.1900	0.000%	539,977	-84.211%
2022-08-26	0.2050	0.2100	0.1900	0.1900	0.000%	112,910	-84.211%
2022-08-25	0.2100	0.2100	0.1900	0.1900	-9.524%	213,366	-84.211%
2022-08-24	0.2250	0.2250	0.2000	0.2100	-2.326%	181,591	-85.714%
2022-08-23	0.1950	0.2450	0.1950	0.2150	+7.500%	926,041	-86.047%
2022-08-22	0.1950	0.2250	0.1900	0.2000	-25.926%	450,810	-85.000%
2022-08-18	0.2900	0.3000	0.2500	0.2700	-6.897%	633,302	-88.889%
2022-08-17	0.3000	0.3000	0.2800	0.2900	0.000%	174,749	-89.655%
2022-08-16	0.3550	0.3800	0.2850	0.2900	-12.121%	440,220	-89.655%
2022-08-15	0.3900	0.4100	0.3300	0.3300	-16.456%	525,820	-90.909%
2022-08-12	0.4000	0.4100	0.3950	0.3950	-1.250%	63,074	-92.405%
2022-08-11	0.4250	0.4350	0.3950	0.4000	-3.614%	119,651	-92.500%
2022-08-10	0.4250	0.4300	0.4100	0.4150	-2.353%	130,539	-92.771%
2022-08-09	0.4500	0.4500	0.4250	0.4250	-5.556%	235,556	-92.941%
2022-08-08	0.4350	0.4500	0.4350	0.4500	+4.651%	62,502	-93.333%
2022-08-04	0.4450	0.4450	0.4300	0.4300	-3.371%	30,963	-93.023%
2022-08-03	0.4500	0.4500	0.4450	0.4450	+3.488%	67,009	-93.258%
2022-08-02	0.4500	0.4500	0.4300	0.4300	-4.444%	18,081	-93.023%
2022-07-29	0.4350	0.4500	0.4350	0.4500	+4.651%	80,483	-93.333%
2022-07-28	0.4350	0.4600	0.4300	0.4300	-1.149%	124,260	-93.023%
2022-07-27	0.4300	0.4350	0.4300	0.4350	+3.571%	39,009	-93.103%
2022-07-26	0.4350	0.4350	0.4200	0.4200	-3.448%	123,680	-92.857%
2022-07-25	0.4350	0.4350	0.4250	0.4350	+1.163%	117,050	-93.103%
2022-07-22	0.4350	0.4350	0.4300	0.4300	0.000%	319,545	-93.023%
2022-07-21	0.4350	0.4350	0.4300	0.4300	-1.149%	174,700	-93.023%
2022-07-20	0.4200	0.4350	0.4200	0.4350	0.000%	121,442	-93.103%
2022-07-19	0.4300	0.4350	0.4100	0.4350	+6.098%	17,485	-93.103%
2022-07-18	0.4300	0.4300	0.4100	0.4100	+2.500%	20,951	-92.683%
2022-07-15	0.4000	0.4100	0.4000	0.4000	0.000%	33,960	-92.500%
2022-07-14	0.4100	0.4100	0.4000	0.4000	-2.439%	8,115	-92.500%
2022-07-13	0.4300	0.4350	0.4100	0.4100	-6.818%	125,191	-92.683%
2022-07-12	0.4350	0.4400	0.4350	0.4400	0.000%	4,000	-93.182%
2022-07-11	0.4350	0.4450	0.4350	0.4400	+7.317%	7,203	-93.182%
2022-07-08	0.4050	0.4250	0.3750	0.4100	-2.381%	112,979	-92.683%
2022-07-07	0.4150	0.4250	0.4000	0.4200	-3.448%	58,365	-92.857%
2022-07-06	0.4800	0.4800	0.4350	0.4350	-11.224%	106,485	-93.103%
2022-07-05	0.4950	0.5100	0.4850	0.4900	-5.769%	46,650	-93.878%
2022-07-04	0.5000	0.5200	0.4600	0.5200	-3.704%	107,714	-94.231%
2022-06-30	0.5500	0.5500	0.5300	0.5400	-3.571%	40,106	-94.444%
2022-06-29	0.5500	0.5600	0.5300	0.5600	+12.000%	70,864	-94.643%
2022-06-28	0.4350	0.6000	0.4350	0.5000	+21.951%	206,340	-94.000%
2022-06-27	0.4250	0.4300	0.4100	0.4100	+2.500%	84,072	-92.683%
2022-06-24	0.3600	0.4000	0.3450	0.4000	+2.564%	192,164	-92.500%
2022-06-23	0.4000	0.4150	0.3500	0.3900	-7.143%	126,454	-92.308%
2022-06-22	0.4700	0.4700	0.3600	0.4200	-6.667%	230,516	-92.857%
2022-06-21	0.4750	0.4750	0.4500	0.4500	0.000%	64,556	-93.333%
2022-06-20	0.4800	0.4800	0.4200	0.4500	-4.255%	130,563	-93.333%
2022-06-17	0.4700	0.4700	0.4500	0.4700	-1.053%	44,033	-93.617%
2022-06-16	0.4700	0.4800	0.4650	0.4750	+2.151%	67,516	-93.684%
2022-06-15	0.4850	0.4850	0.4650	0.4650	0.000%	12,000	-93.548%
2022-06-14	0.4800	0.4900	0.4600	0.4650	-1.064%	49,087	-93.548%
2022-06-13	0.4900	0.4900	0.4700	0.4700	-3.093%	162,646	-93.617%
2022-06-08	0.5000	0.5000	0.4850	0.4850	-2.020%	42,555	-93.814%
2022-06-07	0.5000	0.5100	0.4950	0.4950	-2.941%	38,435	-93.939%
2022-06-06	0.5100	0.5200	0.5000	0.5100	0.000%	75,321	-94.118%
2022-06-03	0.5100	0.5200	0.4950	0.5100	-1.923%	157,310	-94.118%
2022-06-02	0.5100	0.5250	0.4950	0.5200	0.000%	23,860	-94.231%
2022-06-01	0.5300	0.5400	0.4700	0.5200	-3.704%	87,633	-94.231%
2022-05-31	0.5500	0.5500	0.5300	0.5400	+1.887%	87,852	-94.444%
2022-05-30	0.5600	0.5800	0.5300	0.5300	-3.636%	74,019	-94.340%
2022-05-27	0.5200	0.5700	0.4800	0.5500	-3.509%	392,903	-94.545%
2022-05-26	0.5900	0.6000	0.5600	0.5700	-5.000%	119,277	-94.737%
2022-05-25	0.5700	0.6100	0.5700	0.6000	0.000%	177,407	-95.000%
2022-05-24	0.6700	0.6700	0.5500	0.6000	-7.692%	118,311	-95.000%
2022-05-20	0.6000	0.6600	0.6000	0.6500	+6.557%	67,787	-95.385%
2022-05-19	0.6500	0.6700	0.5900	0.6100	-3.175%	109,662	-95.082%
2022-05-18	0.7700	0.7700	0.5700	0.6300	-11.268%	235,833	-95.238%
2022-05-17	0.7500	0.7500	0.7100	0.7100	+1.429%	25,349	-95.775%
2022-05-16	0.7800	0.7800	0.6700	0.7000	-16.667%	115,588	-95.714%
2022-05-13	0.8300	0.8800	0.8200	0.8400	+5.000%	97,602	-96.429%
2022-05-12	0.7600	0.8500	0.7600	0.8000	-2.439%	34,733	-96.250%
2022-05-11	0.8600	0.8800	0.8000	0.8200	-3.529%	287,289	-96.341%
2022-05-10	0.8900	0.9000	0.7600	0.8500	+1.190%	347,445	-96.471%
2022-05-09	0.9200	0.9200	0.8000	0.8400	-8.696%	65,226	-96.429%
2022-05-06	0.9200	0.9200	0.8900	0.9200	+1.099%	17,102	-96.739%
2022-05-05	0.9100	0.9300	0.9100	0.9100	-2.151%	12,318	-96.703%
2022-05-04	0.9800	0.9800	0.8500	0.9300	-3.125%	282,774	-96.774%
2022-05-03	0.9700	0.9700	0.9600	0.9600	-1.031%	9,732	-96.875%
2022-05-02	1.0000	1.0000	0.9700	0.9700	-1.020%	18,942	-96.907%
2022-04-29	0.9700	0.9900	0.9700	0.9800	+2.083%	8,030	-96.939%
2022-04-28	0.9900	1.0000	0.9600	0.9600	-3.030%	61,201	-96.875%
2022-04-27	1.0000	1.0000	0.9600	0.9900	+2.062%	52,527	-96.970%
2022-04-26	1.0200	1.0200	0.9700	0.9700	-3.960%	49,570	-96.907%
2022-04-25	1.0200	1.0200	0.9800	1.0100	+1.000%	55,636	-97.030%
2022-04-22	1.0300	1.0300	0.9900	1.0000	-2.913%	130,523	-97.000%
2022-04-21	1.0300	1.0500	1.0000	1.0300	0.000%	22,763	-97.087%
2022-04-20	1.0300	1.0400	0.9800	1.0300	+1.980%	142,912	-97.087%
2022-04-19	1.0700	1.0700	0.9700	1.0100	-2.885%	92,315	-97.030%
2022-04-18	1.0600	1.0700	0.9700	1.0400	-4.587%	151,583	-97.115%
2022-04-14	1.1100	1.1100	1.0100	1.0900	0.000%	100,110	-97.248%
2022-04-13	1.1400	1.1500	1.0400	1.0900	-3.540%	187,081	-97.248%
2022-04-12	1.1100	1.1400	1.1100	1.1300	-0.877%	31,938	-97.345%
2022-04-11	1.1200	1.1400	1.1200	1.1400	0.000%	34,058	-97.368%
2022-04-08	1.0700	1.1400	1.0700	1.1400	+5.556%	76,696	-97.368%
2022-04-07	1.0500	1.0800	1.0500	1.0800	+1.887%	27,033	-97.222%
2022-04-06	1.0800	1.0900	1.0600	1.0600	-0.935%	37,734	-97.170%
2022-04-05	1.0800	1.1100	1.0600	1.0700	0.000%	68,707	-97.196%
2022-04-04	1.0800	1.1300	1.0500	1.0700	-2.727%	105,120	-97.196%
2022-04-01	1.1500	1.2000	1.0800	1.1000	-7.563%	208,432	-97.273%
2022-03-31	1.1700	1.2100	1.1600	1.1900	-1.653%	82,484	-97.479%
2022-03-30	1.1800	1.2400	1.1700	1.2100	+5.217%	195,584	-97.521%
2022-03-29	1.1300	1.1700	1.0800	1.1500	+3.604%	60,236	-97.391%
2022-03-28	1.0900	1.1100	1.0800	1.1100	0.000%	155,429	-97.297%
2022-03-25	1.2300	1.2300	1.1100	1.1100	-6.723%	186,885	-97.297%
2022-03-24	1.2800	1.2800	1.1900	1.1900	-4.800%	79,187	-97.479%
2022-03-23	1.2800	1.2900	1.2500	1.2500	-2.344%	205,830	-97.600%
2022-03-22	1.3000	1.3100	1.2700	1.2800	-0.775%	185,065	-97.656%
2022-03-21	1.2200	1.3300	1.2050	1.2900	+7.500%	295,954	-97.674%
2022-03-18	1.2200	1.2200	1.1800	1.2000	0.000%	76,260	-97.500%
2022-03-17	1.1400	1.2100	1.1400	1.2000	+3.448%	94,741	-97.500%
2022-03-16	1.1300	1.1900	1.1300	1.1600	+2.655%	57,118	-97.414%
2022-03-15	1.1300	1.1300	1.1000	1.1300	-1.739%	133,486	-97.345%
2022-03-14	1.1600	1.1600	1.0900	1.1500	+2.679%	67,540	-97.391%
2022-03-11	1.1300	1.1600	1.1000	1.1200	-3.448%	62,718	-97.321%
2022-03-10	1.0600	1.1600	1.0600	1.1600	+8.411%	76,284	-97.414%
2022-03-09	1.1000	1.1000	1.0600	1.0700	+1.905%	43,747	-97.196%
2022-03-08	1.0800	1.1200	1.0400	1.0500	-1.869%	115,284	-97.143%
2022-03-07	1.1100	1.1500	1.0500	1.0700	-3.604%	116,923	-97.196%
2022-03-04	1.1200	1.1500	1.0900	1.1100	+1.835%	91,818	-97.297%
2022-03-03	1.1300	1.1400	1.0900	1.0900	-4.386%	49,376	-97.248%
2022-03-01	1.1300	1.1500	1.1000	1.1400	+0.885%	50,043	-97.368%
2022-02-28	1.1400	1.1400	1.1000	1.1300	+3.670%	71,498	-97.345%
2022-02-24	1.0100	1.1400	0.9900	1.0900	+0.926%	89,521	-97.248%
2022-02-23	1.1400	1.1400	1.0400	1.0800	-3.571%	121,089	-97.222%
2022-02-22	1.1400	1.1600	1.0800	1.1200	-1.754%	105,638	-97.321%
2022-02-18	1.1500	1.1900	1.1400	1.1400	0.000%	174,151	-97.368%
2022-02-17	1.1300	1.1500	1.1200	1.1400	0.000%	48,639	-97.368%
2022-02-16	1.1200	1.1500	1.1200	1.1400	+1.786%	75,215	-97.368%
2022-02-15	1.1400	1.1700	1.1100	1.1200	-0.885%	44,885	-97.321%
2022-02-14	1.1400	1.1500	1.1300	1.1300	0.000%	58,007	-97.345%
2022-02-11	1.1400	1.1600	1.1300	1.1300	-1.739%	53,494	-97.345%
2022-02-10	1.1400	1.1500	1.1300	1.1500	+0.877%	14,150	-97.391%
2022-02-09	1.1300	1.1400	1.1100	1.1400	+1.786%	41,928	-97.368%
2022-02-08	1.1500	1.1500	1.1000	1.1200	-1.754%	36,493	-97.321%
2022-02-07	1.1800	1.1800	1.1200	1.1400	-2.564%	34,127	-97.368%
2022-02-04	1.1900	1.2200	1.1700	1.1700	-3.306%	49,993	-97.436%
2022-02-03	1.2300	1.2300	1.2000	1.2100	-0.820%	17,337	-97.521%
2022-02-02	1.1900	1.2200	1.1900	1.2200	+0.826%	57,152	-97.541%
2022-02-01	1.2100	1.2100	1.1900	1.2100	-0.820%	71,542	-97.521%
2022-01-31	1.1500	1.2200	1.1200	1.2200	+22.000%	171,865	-97.541%
2022-01-27	1.0200	1.0300	1.0000	1.0000	0.000%	47,344	-97.000%
2022-01-26	1.0400	1.0400	1.0000	1.0000	-2.913%	235,913	-97.000%
2022-01-25	0.9900	1.0400	0.9900	1.0300	+0.980%	91,689	-97.087%
2022-01-24	1.0200	1.0400	0.9800	1.0200	-1.923%	279,128	-97.059%
2022-01-21	1.0800	1.1100	0.9900	1.0400	-3.704%	300,263	-97.115%
2022-01-20	1.1100	1.1300	1.0500	1.0800	-3.571%	191,909	-97.222%
2022-01-19	1.0900	1.1400	1.0700	1.1200	+1.818%	83,898	-97.321%
2022-01-18	1.1600	1.1600	1.0400	1.1000	-4.348%	185,504	-97.273%
2022-01-17	1.1300	1.1700	1.0800	1.1500	+2.679%	67,084	-97.391%
2022-01-14	1.1200	1.1300	1.0900	1.1200	0.000%	82,483	-97.321%
2022-01-13	1.1300	1.1300	1.1000	1.1200	+1.818%	14,205	-97.321%
2022-01-12	1.1200	1.1300	1.1000	1.1000	0.000%	26,185	-97.273%
2022-01-11	1.0700	1.1200	1.0500	1.1000	-0.901%	16,364	-97.273%
2022-01-10	1.0900	1.1100	1.0300	1.1100	0.000%	105,456	-97.297%
2022-01-07	1.1400	1.1400	1.1000	1.1100	-0.893%	187,769	-97.297%
2022-01-06	1.1300	1.1500	1.1200	1.1200	-1.754%	56,944	-97.321%
2022-01-05	1.1600	1.1900	1.1200	1.1400	+0.885%	109,144	-97.368%
2022-01-04	1.2000	1.2000	1.1300	1.1300	-3.419%	57,629	-97.345%
2021-12-31	1.1300	1.1700	1.1200	1.1700	+1.739%	95,292	-97.436%
2021-12-30	1.1700	1.1700	1.1300	1.1500	+1.770%	24,945	-97.391%
2021-12-29	1.1500	1.1700	1.1100	1.1300	-1.739%	94,998	-97.345%
2021-12-24	1.1500	1.1600	1.1200	1.1500	0.000%	9,013	-97.391%
2021-12-23	1.1400	1.1700	1.1100	1.1500	+0.877%	29,143	-97.391%
2021-12-22	1.1400	1.1600	1.1300	1.1400	+1.786%	19,180	-97.368%
2021-12-21	1.1300	1.1300	1.0900	1.1200	-2.609%	324,516	-97.321%
2021-12-20	1.1600	1.1700	1.1200	1.1500	-3.361%	30,826	-97.391%
2021-12-17	1.1800	1.2000	1.1400	1.1900	+1.709%	32,264	-97.479%
2021-12-16	1.1100	1.1700	1.1100	1.1700	+2.632%	21,388	-97.436%
2021-12-15	1.1800	1.1800	1.0600	1.1400	-3.390%	218,647	-97.368%
2021-12-14	1.2500	1.2500	1.1600	1.1800	-5.600%	65,487	-97.458%
2021-12-13	1.2300	1.2500	1.1900	1.2500	+1.626%	95,516	-97.600%
2021-12-10	1.2500	1.2500	1.2000	1.2300	0.000%	124,641	-97.561%
2021-12-09	1.2100	1.2400	1.2000	1.2300	0.000%	16,465	-97.561%
2021-12-08	1.2400	1.2400	1.1900	1.2300	-1.600%	50,853	-97.561%
2021-12-07	1.2100	1.2500	1.1800	1.2500	+4.167%	247,904	-97.600%
2021-12-02	1.2200	1.2200	1.1700	1.2000	+1.695%	19,335	-97.500%
2021-12-01	1.2000	1.2100	1.1500	1.1800	-0.840%	103,147	-97.458%
2021-11-30	1.2000	1.2200	1.1400	1.1900	-0.833%	86,297	-97.479%
2021-11-29	1.1900	1.2700	1.1600	1.2000	+1.695%	217,644	-97.500%
2021-11-26	1.1500	1.1800	1.1300	1.1800	-1.667%	406,146	-97.458%
2021-11-25	1.2000	1.2100	1.1700	1.2000	+1.695%	142,203	-97.500%
2021-11-24	1.2300	1.2300	1.1600	1.1800	-1.667%	243,587	-97.458%
2021-11-23	1.2300	1.2400	1.2000	1.2000	-3.226%	107,253	-97.500%
2021-11-22	1.2400	1.2500	1.2200	1.2400	+1.639%	160,633	-97.581%
2021-11-19	1.2400	1.2400	1.2100	1.2200	-1.613%	97,401	-97.541%
2021-11-18	1.2300	1.2600	1.2000	1.2400	-12.676%	644,992	-97.581%
2021-11-17	1.4200	1.4400	1.4000	1.4200	0.000%	49,373	-97.887%
2021-11-16	1.4300	1.4700	1.4100	1.4200	-1.389%	77,768	-97.887%
2021-11-15	1.4300	1.4600	1.3500	1.4400	-2.703%	164,635	-97.917%
2021-11-12	1.4300	1.4900	1.4300	1.4800	+4.225%	81,098	-97.973%

.dark-mode .V78Lhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V78Lhv{ color: #333333; background-color: white; border: 2px solid #333333; }CUBCUBICFARM SYSTEMS CORP.stock CVE

CUB
CUBICFARM SYSTEMS CORP.
stock CVE