Dark

CTZ
CENCOTECH INC
stock CVE

Inactive

Aug 2, 2024

0.9900CAD-2.941%(-0.0300)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.9900	0.9900	0.9900	0.9900	-2.941%	10,000	0.000%
2024-07-31	0.9900	1.0200	0.9900	1.0200	+3.030%	20,000	-2.941%
2024-07-30	0.9900	0.9900	0.9900	0.9900	-2.941%	5,700	0.000%
2024-07-26	1.0000	1.0200	1.0000	1.0200	+2.000%	5,600	-2.941%
2024-07-25	1.0000	1.0000	1.0000	1.0000	0.000%	20,400	-1.000%
2024-07-24	1.0000	1.0000	1.0000	1.0000	+1.010%	26,200	-1.000%
2024-07-23	1.0000	1.0000	0.9900	0.9900	-1.000%	3,203	0.000%
2024-07-22	1.0100	1.0100	1.0000	1.0000	-0.990%	21,405	-1.000%
2024-07-19	1.0100	1.0100	1.0100	1.0100	-0.980%	8,500	-1.980%
2024-07-18	0.9400	1.0200	0.9400	1.0200	+12.088%	39,600	-2.941%
2024-07-16	0.9000	0.9100	0.9000	0.9100	+1.111%	30,311	+8.791%
2024-07-15	0.9000	0.9000	0.9000	0.9000	+2.273%	12,070	+10.000%
2024-07-12	0.8700	0.8800	0.8700	0.8800	+1.149%	26,500	+12.500%
2024-07-11	0.8400	0.8700	0.8400	0.8700	+3.571%	22,100	+13.793%
2024-07-10	0.8700	0.8700	0.8400	0.8400	-5.618%	20,580	+17.857%
2024-07-09	0.8900	0.8900	0.8900	0.8900	-1.111%	4,300	+11.236%
2024-07-08	0.9000	0.9000	0.9000	0.9000	0.000%	1,315	+10.000%
2024-07-05	0.8900	0.9000	0.8900	0.9000	+1.124%	8,690	+10.000%
2024-07-04	0.8900	0.8900	0.8900	0.8900	-2.198%	5,000	+11.236%
2024-07-03	0.9100	0.9100	0.9100	0.9100	+8.333%	5,000	+8.791%
2024-07-02	0.8600	0.8600	0.8100	0.8400	-6.667%	10,395	+17.857%
2024-06-28	0.8900	0.9200	0.8900	0.9000	0.000%	37,750	+10.000%
2024-06-24	0.8900	0.9000	0.8900	0.9000	+2.273%	7,000	+10.000%
2024-06-21	0.8800	0.8800	0.8800	0.8800	-2.222%	1,500	+12.500%
2024-06-20	0.9200	0.9200	0.9000	0.9000	-3.226%	13,270	+10.000%
2024-06-19	0.9300	0.9300	0.9300	0.9300	-1.064%	4,500	+6.452%
2024-06-18	0.9200	0.9400	0.9200	0.9400	+1.075%	18,499	+5.319%
2024-06-17	0.9300	0.9300	0.9300	0.9300	-1.064%	4,800	+6.452%
2024-06-14	0.9400	0.9400	0.9400	0.9400	0.000%	5,500	+5.319%
2024-06-13	0.9300	0.9400	0.9300	0.9400	+1.075%	6,222	+5.319%
2024-06-12	0.9000	0.9300	0.9000	0.9300	+9.412%	8,127	+6.452%
2024-06-05	0.8500	0.8500	0.8500	0.8500	0.000%	2,500	+16.471%
2024-06-03	0.8500	0.8900	0.8500	0.8500	-6.593%	6,611	+16.471%
2024-05-31	0.9100	0.9100	0.9100	0.9100	0.000%	3,000	+8.791%
2024-05-30	0.9100	0.9100	0.9100	0.9100	0.000%	3,000	+8.791%
2024-05-29	0.9100	0.9100	0.9000	0.9100	0.000%	13,500	+8.791%
2024-05-28	0.9100	0.9100	0.9100	0.9100	-1.087%	3,515	+8.791%
2024-05-27	0.9200	0.9200	0.9200	0.9200	0.000%	1,500	+7.609%
2024-05-24	0.9200	0.9200	0.9200	0.9200	-1.075%	5,500	+7.609%
2024-05-22	0.8900	0.9300	0.8900	0.9300	+4.494%	59,210	+6.452%
2024-05-17	0.8900	0.8900	0.8900	0.8900	+2.299%	16,000	+11.236%
2024-05-16	0.8700	0.8700	0.8700	0.8700	0.000%	3,200	+13.793%
2024-05-15	0.8500	0.8700	0.8500	0.8700	+1.163%	4,000	+13.793%
2024-05-14	0.8900	0.8900	0.8600	0.8600	-1.149%	14,000	+15.116%
2024-05-13	0.9000	0.9000	0.8700	0.8700	-2.247%	7,000	+13.793%
2024-05-10	0.8900	0.8900	0.8900	0.8900	0.000%	7,500	+11.236%
2024-05-09	0.8900	0.8900	0.8900	0.8900	0.000%	4,500	+11.236%
2024-05-07	0.8800	0.8900	0.8800	0.8900	+2.299%	2,700	+11.236%
2024-05-06	0.8600	0.8700	0.8600	0.8700	-6.452%	16,500	+13.793%
2024-05-01	0.9300	0.9300	0.9300	0.9300	+3.333%	500	+6.452%
2024-04-29	0.9000	0.9000	0.9000	0.9000	-5.263%	1,000	+10.000%
2024-04-26	0.9300	0.9500	0.9300	0.9500	+2.151%	24,479	+4.211%
2024-04-24	0.9300	0.9300	0.9300	0.9300	0.000%	7,200	+6.452%
2024-04-23	0.9300	0.9300	0.9300	0.9300	0.000%	500	+6.452%
2024-04-22	0.9300	0.9300	0.9300	0.9300	0.000%	500	+6.452%
2024-04-16	0.9300	0.9300	0.9300	0.9300	0.000%	3,000	+6.452%
2024-04-15	0.9300	0.9300	0.9300	0.9300	0.000%	3,000	+6.452%
2024-04-12	0.9300	0.9300	0.9300	0.9300	+8.140%	8,000	+6.452%
2024-04-11	0.8600	0.8600	0.8600	0.8600	0.000%	18,000	+15.116%
2024-04-09	0.8600	0.8600	0.8600	0.8600	-2.273%	3,500	+15.116%
2024-04-08	0.8900	0.8900	0.8800	0.8800	-2.222%	29,140	+12.500%
2024-04-04	0.9000	0.9000	0.9000	0.9000	-5.263%	17,554	+10.000%
2024-04-01	0.9500	0.9500	0.9500	0.9500	0.000%	6,000	+4.211%
2024-03-26	0.9500	0.9500	0.9500	0.9500	+1.064%	6,000	+4.211%
2024-03-25	0.9400	0.9400	0.9400	0.9400	-1.053%	2,000	+5.319%
2024-03-22	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	+4.211%
2024-03-21	0.9500	0.9500	0.9500	0.9500	0.000%	5,000	+4.211%
2024-03-20	0.9500	0.9500	0.9500	0.9500	0.000%	44,500	+4.211%
2024-03-19	0.9500	0.9500	0.9500	0.9500	0.000%	3,000	+4.211%
2024-03-15	0.9500	0.9500	0.9300	0.9500	-4.040%	13,300	+4.211%
2024-03-13	0.9500	0.9900	0.9500	0.9900	+6.452%	16,300	0.000%
2024-03-11	0.9300	0.9300	0.9300	0.9300	0.000%	2,500	+6.452%
2024-03-06	0.9500	0.9500	0.9300	0.9300	-1.064%	18,400	+6.452%
2024-03-05	0.9400	0.9400	0.9400	0.9400	-1.053%	1,000	+5.319%
2024-03-04	0.9500	0.9500	0.9500	0.9500	0.000%	13,500	+4.211%
2024-03-01	0.9500	0.9500	0.9300	0.9500	+1.064%	12,000	+4.211%
2024-02-29	0.9500	0.9500	0.9400	0.9400	-1.053%	3,000	+5.319%
2024-02-28	0.9700	0.9900	0.9500	0.9500	0.000%	6,540	+4.211%
2024-02-27	0.9300	0.9500	0.9300	0.9500	+5.556%	7,000	+4.211%
2024-02-26	0.9000	0.9000	0.9000	0.9000	-1.099%	6,500	+10.000%
2024-02-23	0.9100	0.9100	0.9100	0.9100	+1.111%	500	+8.791%
2024-02-21	0.9000	0.9000	0.9000	0.9000	0.000%	3,000	+10.000%
2024-02-20	0.8900	0.9000	0.8900	0.9000	+1.124%	4,000	+10.000%
2024-02-16	0.8600	0.8900	0.8600	0.8900	+3.488%	1,679	+11.236%
2024-02-15	0.9100	0.9100	0.8600	0.8600	-4.444%	68,520	+15.116%
2024-02-12	0.9800	0.9900	0.9000	0.9000	-9.091%	21,200	+10.000%
2024-02-09	0.9900	0.9900	0.9900	0.9900	0.000%	10,000	0.000%
2024-02-07	0.9900	0.9900	0.9900	0.9900	+4.211%	5,442	0.000%
2024-02-05	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	+4.211%
2024-02-01	1.0000	1.0000	0.9500	0.9500	0.000%	9,500	+4.211%
2024-01-29	0.9500	0.9500	0.9500	0.9500	0.000%	1,500	+4.211%
2024-01-26	0.9500	0.9500	0.9500	0.9500	0.000%	5,000	+4.211%
2024-01-25	0.9500	0.9500	0.9500	0.9500	0.000%	27,400	+4.211%
2024-01-24	0.9600	0.9600	0.9500	0.9500	-5.000%	25,900	+4.211%
2024-01-22	1.0000	1.0000	1.0000	1.0000	0.000%	1,700	-1.000%
2024-01-18	1.0000	1.0000	1.0000	1.0000	0.000%	3,500	-1.000%
2024-01-17	1.0000	1.0000	1.0000	1.0000	0.000%	3,500	-1.000%
2024-01-16	1.0000	1.0000	1.0000	1.0000	0.000%	1,500	-1.000%
2024-01-15	1.0000	1.0000	1.0000	1.0000	-2.913%	3,000	-1.000%
2024-01-12	1.0200	1.0300	1.0000	1.0300	+3.000%	9,700	-3.883%
2024-01-11	0.9900	1.0000	0.9900	1.0000	0.000%	10,400	-1.000%
2024-01-10	1.0000	1.0000	0.9900	1.0000	0.000%	4,900	-1.000%
2024-01-09	0.9900	1.0000	0.9900	1.0000	+4.167%	1,500	-1.000%
2024-01-08	0.9800	0.9800	0.9600	0.9600	-1.031%	15,001	+3.125%
2024-01-05	0.9700	0.9700	0.9700	0.9700	0.000%	6,640	+2.062%
2024-01-04	0.9700	0.9700	0.9700	0.9700	-3.000%	400	+2.062%
2024-01-02	1.0000	1.0000	1.0000	1.0000	0.000%	3,000	-1.000%
2023-12-29	1.0200	1.0200	1.0000	1.0000	+5.263%	2,000	-1.000%
2023-12-27	0.9500	0.9500	0.9500	0.9500	+5.556%	650	+4.211%
2023-12-22	0.9500	0.9500	0.9000	0.9000	-5.263%	18,265	+10.000%
2023-12-21	0.9900	0.9900	0.9500	0.9500	-4.040%	8,050	+4.211%
2023-12-20	1.0000	1.0000	0.9900	0.9900	-1.000%	4,000	0.000%
2023-12-19	1.0000	1.0000	1.0000	1.0000	0.000%	5,000	-1.000%
2023-12-18	1.0000	1.0000	1.0000	1.0000	+5.263%	4,300	-1.000%
2023-12-15	0.9400	0.9500	0.9400	0.9500	+3.261%	22,000	+4.211%
2023-12-13	0.9200	0.9200	0.9200	0.9200	+2.222%	500	+7.609%
2023-12-08	0.9000	0.9000	0.9000	0.9000	0.000%	5,000	+10.000%
2023-12-07	0.9200	0.9200	0.9000	0.9000	-2.174%	14,500	+10.000%
2023-12-05	0.9200	0.9200	0.9200	0.9200	+1.099%	700	+7.609%
2023-12-04	0.9500	0.9500	0.8500	0.9100	-4.211%	11,800	+8.791%
2023-12-01	0.9500	0.9500	0.9500	0.9500	+2.151%	700	+4.211%
2023-11-30	0.9400	0.9400	0.9300	0.9300	0.000%	3,850	+6.452%
2023-11-22	0.9600	0.9600	0.9300	0.9300	-3.125%	8,500	+6.452%
2023-11-21	1.0000	1.0000	0.9600	0.9600	-8.571%	12,430	+3.125%
2023-11-20	1.0400	1.0500	1.0400	1.0500	0.000%	8,700	-5.714%
2023-11-17	1.0500	1.0500	1.0500	1.0500	0.000%	300	-5.714%
2023-11-16	1.0200	1.0500	1.0200	1.0500	+7.143%	8,420	-5.714%
2023-11-14	0.9800	0.9800	0.9800	0.9800	0.000%	4,500	+1.020%
2023-11-10	0.9800	0.9800	0.9800	0.9800	+1.031%	1,500	+1.020%
2023-11-09	0.9700	0.9700	0.9700	0.9700	-1.020%	3,500	+2.062%
2023-11-08	0.9800	0.9800	0.9800	0.9800	+3.158%	1,500	+1.020%
2023-11-07	0.9500	0.9500	0.9500	0.9500	-5.000%	126	+4.211%
2023-11-06	1.0500	1.0500	1.0000	1.0000	-4.762%	4,988	-1.000%
2023-11-03	1.0000	1.0500	1.0000	1.0500	+6.061%	25,870	-5.714%
2023-11-01	0.9900	0.9900	0.9900	0.9900	-1.000%	2,371	0.000%
2023-10-31	1.0000	1.0000	1.0000	1.0000	+1.010%	2,000	-1.000%
2023-10-30	0.9900	0.9900	0.9900	0.9900	+1.020%	2,000	0.000%
2023-10-26	0.9900	0.9900	0.9800	0.9800	0.000%	4,500	+1.020%
2023-10-25	0.9800	0.9800	0.9800	0.9800	0.000%	2,000	+1.020%
2023-10-24	0.9900	0.9900	0.9800	0.9800	-1.010%	4,001	+1.020%
2023-10-23	0.9900	0.9900	0.9900	0.9900	+2.062%	6,000	0.000%
2023-10-20	0.9700	0.9700	0.9700	0.9700	0.000%	2,000	+2.062%
2023-10-19	0.9700	0.9700	0.9700	0.9700	0.000%	4,003	+2.062%
2023-10-18	0.9700	0.9700	0.9700	0.9700	0.000%	4,000	+2.062%
2023-10-17	0.9700	0.9700	0.9700	0.9700	-3.000%	1,440	+2.062%
2023-10-16	1.0000	1.0000	1.0000	1.0000	+5.263%	3,000	-1.000%
2023-10-13	0.9500	0.9500	0.9500	0.9500	0.000%	10,272	+4.211%
2023-10-11	0.9500	0.9500	0.9500	0.9500	+2.151%	2,500	+4.211%
2023-10-10	0.9300	0.9300	0.9300	0.9300	-2.105%	5,046	+6.452%
2023-10-06	0.9500	0.9500	0.9500	0.9500	0.000%	15,500	+4.211%
2023-09-28	0.9500	0.9500	0.9500	0.9500	+1.064%	2,000	+4.211%
2023-09-27	0.9400	0.9400	0.9400	0.9400	0.000%	1,500	+5.319%
2023-09-26	0.9400	0.9400	0.9400	0.9400	0.000%	7,500	+5.319%
2023-09-22	0.9000	0.9400	0.9000	0.9400	+4.444%	13,000	+5.319%
2023-09-20	0.9100	0.9100	0.9000	0.9000	-1.099%	9,500	+10.000%
2023-09-19	0.8800	0.9100	0.8800	0.9100	+4.598%	10,200	+8.791%
2023-09-13	0.8700	0.8700	0.8700	0.8700	+2.353%	2,000	+13.793%
2023-09-12	0.8500	0.8500	0.8500	0.8500	-1.163%	10,500	+16.471%
2023-09-11	0.8600	0.8600	0.8600	0.8600	0.000%	1,500	+15.116%
2023-09-08	0.8800	0.8800	0.8600	0.8600	-2.273%	17,500	+15.116%
2023-09-07	0.8900	0.8900	0.8800	0.8800	-2.222%	13,000	+12.500%
2023-08-30	0.9000	0.9000	0.9000	0.9000	0.000%	1,600	+10.000%
2023-08-29	0.8500	0.9000	0.8500	0.9000	+8.434%	4,309	+10.000%
2023-08-28	0.8300	0.8300	0.8300	0.8300	-2.353%	12,000	+19.277%
2023-08-25	0.8500	0.8500	0.8500	0.8500	0.000%	500	+16.471%
2023-08-15	0.8500	0.8500	0.8500	0.8500	0.000%	7,500	+16.471%
2023-08-11	0.8500	0.8500	0.8500	0.8500	0.000%	3,000	+16.471%
2023-08-09	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	+16.471%
2023-08-08	0.8500	0.8500	0.8500	0.8500	-5.556%	5,000	+16.471%
2023-08-02	0.9000	0.9000	0.9000	0.9000	0.000%	1,441	+10.000%
2023-08-01	0.8900	0.9000	0.8900	0.9000	0.000%	1,500	+10.000%
2023-07-26	0.9000	0.9000	0.8800	0.9000	0.000%	10,500	+10.000%
2023-07-25	0.8900	0.9000	0.8900	0.9000	+1.124%	6,000	+10.000%
2023-07-13	0.8200	0.8900	0.8200	0.8900	+5.952%	1,094	+11.236%
2023-07-11	0.8500	0.8500	0.8400	0.8400	-1.176%	13,000	+17.857%
2023-07-10	0.8500	0.8500	0.8500	0.8500	+2.410%	2,500	+16.471%
2023-07-07	0.8300	0.8300	0.8300	0.8300	0.000%	500	+19.277%
2023-07-06	0.8400	0.8400	0.8300	0.8300	-2.353%	2,000	+19.277%
2023-07-05	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	+16.471%
2023-06-29	0.8500	0.8800	0.8500	0.8500	+7.595%	20,507	+16.471%
2023-06-28	0.7600	0.7900	0.7600	0.7900	+5.333%	3,000	+25.316%
2023-06-21	0.7500	0.7500	0.7500	0.7500	-2.597%	3,941	+32.000%
2023-06-19	0.7700	0.7700	0.7700	0.7700	+1.316%	500	+28.571%
2023-06-14	0.7500	0.7600	0.7500	0.7600	+1.333%	3,070	+30.263%
2023-06-13	0.7500	0.7500	0.7500	0.7500	+8.696%	1,000	+32.000%
2023-06-12	0.7200	0.7200	0.6900	0.6900	-2.817%	24,714	+43.478%
2023-06-09	0.7100	0.7400	0.7100	0.7100	-4.054%	6,900	+39.437%
2023-06-06	0.7400	0.7400	0.7400	0.7400	0.000%	4,000	+33.784%
2023-06-02	0.7200	0.7400	0.7200	0.7400	+5.714%	2,410	+33.784%
2023-05-31	0.7100	0.7100	0.7000	0.7000	-1.408%	4,000	+41.429%
2023-05-29	0.7200	0.7200	0.7100	0.7100	-5.333%	1,000	+39.437%
2023-05-26	0.7200	0.7500	0.7200	0.7500	0.000%	8,622	+32.000%
2023-05-25	0.7400	0.7500	0.7400	0.7500	-6.250%	9,913	+32.000%
2023-05-23	0.7900	0.8000	0.7900	0.8000	0.000%	4,123	+23.750%
2023-05-16	0.8000	0.8000	0.8000	0.8000	+6.667%	1,800	+23.750%
2023-05-15	0.7500	0.7500	0.7500	0.7500	0.000%	500	+32.000%
2023-05-03	0.7400	0.7500	0.7400	0.7500	-8.537%	3,153	+32.000%
2023-04-24	0.8500	0.8500	0.8200	0.8200	-3.529%	2,436	+20.732%
2023-04-20	0.8500	0.8500	0.8500	0.8500	0.000%	3,364	+16.471%
2023-04-19	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	+16.471%
2023-04-18	0.8400	0.8500	0.8400	0.8500	+6.250%	3,000	+16.471%
2023-04-13	0.8000	0.8000	0.8000	0.8000	0.000%	2,675	+23.750%
2023-04-12	0.8000	0.8000	0.8000	0.8000	0.000%	2,500	+23.750%
2023-04-06	0.7500	0.8000	0.7500	0.8000	0.000%	11,200	+23.750%
2023-04-05	0.8000	0.8000	0.8000	0.8000	+3.896%	3,249	+23.750%
2023-04-04	0.7700	0.7700	0.7700	0.7700	-3.750%	1,000	+28.571%
2023-03-31	0.7600	0.8000	0.7600	0.8000	+6.667%	5,763	+23.750%
2023-03-29	0.7500	0.7500	0.7400	0.7500	0.000%	24,500	+32.000%
2023-03-28	0.7500	0.7500	0.7500	0.7500	0.000%	5,500	+32.000%
2023-03-27	0.7500	0.7500	0.7500	0.7500	0.000%	2,000	+32.000%
2023-03-16	0.7500	0.7500	0.7500	0.7500	-2.597%	7,500	+32.000%
2023-03-15	0.7700	0.7700	0.7700	0.7700	+2.667%	1,026	+28.571%
2023-03-14	0.7500	0.7500	0.7500	0.7500	0.000%	3,400	+32.000%
2023-03-10	0.7500	0.7500	0.7500	0.7500	0.000%	3,500	+32.000%
2023-03-07	0.7500	0.7500	0.7500	0.7500	0.000%	1,189	+32.000%
2023-03-03	0.7500	0.7500	0.7500	0.7500	0.000%	3,000	+32.000%
2023-03-02	0.7500	0.7500	0.7500	0.7500	+1.351%	4,000	+32.000%
2023-02-27	0.7500	0.7500	0.7400	0.7400	0.000%	7,600	+33.784%
2023-02-23	0.7000	0.7400	0.7000	0.7400	+10.448%	10,500	+33.784%
2023-02-16	0.7000	0.7000	0.6700	0.6700	-4.286%	11,506	+47.761%
2023-02-15	0.7000	0.7000	0.7000	0.7000	0.000%	4,550	+41.429%
2023-02-13	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	+41.429%
2023-02-10	0.7000	0.7000	0.7000	0.7000	0.000%	1,500	+41.429%
2023-02-09	0.7000	0.7000	0.7000	0.7000	-4.110%	7,300	+41.429%
2023-02-06	0.7000	0.7300	0.7000	0.7300	0.000%	2,700	+35.616%
2023-02-03	0.7300	0.7300	0.7300	0.7300	-1.351%	1,484	+35.616%
2023-01-25	0.7400	0.7400	0.7400	0.7400	0.000%	3,500	+33.784%
2023-01-23	0.7400	0.7400	0.7400	0.7400	+5.714%	2,500	+33.784%
2023-01-19	0.7000	0.7000	0.7000	0.7000	+1.449%	500	+41.429%
2023-01-11	0.6900	0.6900	0.6900	0.6900	+4.545%	6,500	+43.478%
2023-01-10	0.6900	0.6900	0.6600	0.6600	0.000%	1,700	+50.000%
2023-01-09	0.6500	0.6800	0.6300	0.6600	-4.348%	15,923	+50.000%
2023-01-06	0.6900	0.6900	0.6900	0.6900	0.000%	500	+43.478%
2023-01-05	0.6900	0.6900	0.6900	0.6900	0.000%	3,200	+43.478%
2023-01-04	0.6900	0.6900	0.6900	0.6900	0.000%	27,500	+43.478%
2023-01-03	0.6900	0.6900	0.6800	0.6900	0.000%	6,541	+43.478%
2022-12-30	0.6800	0.6900	0.6700	0.6900	+11.290%	2,130	+43.478%
2022-12-29	0.6600	0.6800	0.6200	0.6200	-6.061%	8,059	+59.677%
2022-12-28	0.6600	0.6600	0.6600	0.6600	0.000%	866	+50.000%
2022-12-23	0.6600	0.6600	0.6600	0.6600	0.000%	4,000	+50.000%
2022-12-22	0.6600	0.6600	0.6600	0.6600	0.000%	500	+50.000%
2022-12-21	0.6600	0.6600	0.6600	0.6600	+1.538%	3,000	+50.000%
2022-12-19	0.6200	0.6500	0.6200	0.6500	-4.412%	3,900	+52.308%
2022-12-16	0.6600	0.6800	0.6600	0.6800	+17.241%	18,500	+45.588%
2022-12-15	0.6100	0.6100	0.5800	0.5800	-14.706%	10,800	+70.690%
2022-12-13	0.6800	0.6800	0.6800	0.6800	+3.030%	500	+45.588%
2022-12-02	0.6600	0.6600	0.6600	0.6600	+4.762%	8,075	+50.000%
2022-11-28	0.6300	0.6300	0.6300	0.6300	+10.526%	500	+57.143%
2022-11-25	0.6200	0.6200	0.5700	0.5700	-14.925%	13,300	+73.684%
2022-11-15	0.6700	0.6700	0.6700	0.6700	+6.349%	500	+47.761%
2022-11-14	0.7000	0.7000	0.6300	0.6300	0.000%	3,050	+57.143%
2022-11-11	0.6300	0.6300	0.6300	0.6300	+1.613%	600	+57.143%
2022-11-07	0.6200	0.6200	0.6200	0.6200	-4.615%	1,500	+59.677%
2022-11-02	0.6500	0.6500	0.6500	0.6500	-1.515%	3,000	+52.308%
2022-10-31	0.6600	0.6600	0.6600	0.6600	0.000%	4,500	+50.000%
2022-10-28	0.6600	0.6600	0.6600	0.6600	+6.452%	500	+50.000%
2022-10-26	0.6200	0.6200	0.6200	0.6200	-4.615%	1,262	+59.677%
2022-10-24	0.6500	0.6500	0.6500	0.6500	-4.412%	13,100	+52.308%
2022-10-21	0.6800	0.6800	0.6800	0.6800	+4.615%	500	+45.588%
2022-10-14	0.6500	0.6500	0.6500	0.6500	-1.515%	500	+52.308%
2022-10-12	0.6600	0.6600	0.6600	0.6600	+6.452%	3,000	+50.000%
2022-10-11	0.6200	0.6200	0.6200	0.6200	-11.429%	700	+59.677%
2022-10-07	0.7000	0.7000	0.7000	0.7000	+6.061%	1,000	+41.429%
2022-10-05	0.6600	0.6600	0.6600	0.6600	-7.042%	2,100	+50.000%
2022-09-29	0.7100	0.7100	0.7100	0.7100	+12.698%	16,300	+39.437%
2022-09-26	0.6000	0.6300	0.5700	0.6300	-1.563%	20,000	+57.143%
2022-09-22	0.6300	0.6400	0.6300	0.6400	0.000%	17,000	+54.688%
2022-09-21	0.6400	0.6400	0.6400	0.6400	+3.226%	6,515	+54.688%
2022-09-15	0.6200	0.6200	0.6200	0.6200	+1.639%	14,000	+59.677%
2022-09-02	0.6100	0.6100	0.6100	0.6100	0.000%	7,000	+62.295%
2022-09-01	0.6100	0.6100	0.6100	0.6100	-4.688%	1,500	+62.295%
2022-08-26	0.7300	0.7300	0.6400	0.6400	-1.538%	37,880	+54.688%
2022-08-17	0.6500	0.6500	0.6500	0.6500	-1.515%	9,903	+52.308%
2022-08-15	0.6500	0.7000	0.6500	0.6600	-7.042%	4,000	+50.000%
2022-08-12	0.7200	0.7200	0.7100	0.7100	+12.698%	10,540	+39.437%
2022-08-02	0.6300	0.6300	0.6300	0.6300	+1.613%	1,029	+57.143%
2022-07-29	0.6200	0.6200	0.6200	0.6200	+1.639%	4,000	+59.677%
2022-07-19	0.6100	0.6100	0.6100	0.6100	0.000%	3,500	+62.295%
2022-07-15	0.6100	0.6100	0.6100	0.6100	0.000%	5,000	+62.295%
2022-07-14	0.6100	0.6100	0.6100	0.6100	0.000%	2,600	+62.295%
2022-07-13	0.6100	0.6100	0.6100	0.6100	-12.857%	1,600	+62.295%
2022-07-08	0.7000	0.7000	0.7000	0.7000	0.000%	7,880	+41.429%
2022-06-29	0.7700	0.7700	0.7000	0.7000	-4.110%	28,350	+41.429%
2022-06-28	0.7000	0.7300	0.7000	0.7300	+8.955%	15,500	+35.616%
2022-06-24	0.6700	0.6700	0.6700	0.6700	-2.899%	1,055	+47.761%
2022-06-23	0.6900	0.6900	0.6900	0.6900	0.000%	3,875	+43.478%
2022-06-22	0.6700	0.6900	0.6700	0.6900	+4.545%	4,500	+43.478%
2022-06-17	0.6600	0.6600	0.6600	0.6600	-4.348%	1,000	+50.000%
2022-06-15	0.6800	0.6900	0.6800	0.6900	+7.812%	23,000	+43.478%
2022-06-14	0.6500	0.6500	0.6400	0.6400	-1.538%	35,500	+54.688%
2022-06-13	0.6500	0.6500	0.6500	0.6500	-2.985%	1,414	+52.308%
2022-06-08	0.6700	0.6700	0.6700	0.6700	+6.349%	900	+47.761%
2022-06-07	0.6300	0.6300	0.6300	0.6300	+10.526%	21,360	+57.143%
2022-05-25	0.6000	0.6000	0.5700	0.5700	-8.065%	30,500	+73.684%
2022-05-19	0.6200	0.6200	0.6200	0.6200	-3.125%	1,600	+59.677%
2022-05-18	0.6100	0.6500	0.6100	0.6400	+4.918%	29,398	+54.688%
2022-05-17	0.6100	0.6100	0.6100	0.6100	0.000%	15,000	+62.295%
2022-05-12	0.6100	0.6100	0.6000	0.6100	-3.175%	32,419	+62.295%
2022-05-11	0.6500	0.6500	0.6300	0.6300	-4.545%	18,400	+57.143%
2022-05-10	0.6300	0.6600	0.6300	0.6600	+1.538%	2,452	+50.000%
2022-05-09	0.6500	0.6500	0.6500	0.6500	+1.563%	16,550	+52.308%
2022-05-03	0.6700	0.6700	0.6400	0.6400	0.000%	25,022	+54.688%
2022-05-02	0.6700	0.6700	0.6400	0.6400	-7.246%	28,500	+54.688%
2022-04-28	0.6900	0.6900	0.6900	0.6900	+2.985%	24,600	+43.478%
2022-04-27	0.6900	0.6900	0.6700	0.6700	-4.286%	25,800	+47.761%
2022-04-26	0.7000	0.7000	0.7000	0.7000	0.000%	2,000	+41.429%
2022-04-25	0.7000	0.7100	0.7000	0.7000	0.000%	15,000	+41.429%
2022-04-22	0.6800	0.7000	0.6800	0.7000	0.000%	7,000	+41.429%
2022-04-21	0.7000	0.7000	0.7000	0.7000	-2.778%	9,000	+41.429%
2022-04-14	0.7000	0.7200	0.7000	0.7200	-1.370%	20,700	+37.500%
2022-04-12	0.7400	0.7400	0.7200	0.7300	0.000%	32,000	+35.616%
2022-04-11	0.7300	0.7300	0.7300	0.7300	-5.195%	4,200	+35.616%
2022-04-08	0.7700	0.7700	0.7700	0.7700	0.000%	16,100	+28.571%
2022-04-07	0.7700	0.7700	0.7700	0.7700	-1.282%	10,400	+28.571%
2022-04-06	0.7300	0.7800	0.7300	0.7800	+1.299%	9,000	+26.923%
2022-04-05	0.7700	0.7700	0.7000	0.7700	-14.444%	63,120	+28.571%
2022-03-31	0.8400	0.9000	0.8400	0.9000	+7.143%	44,900	+10.000%
2022-03-30	0.8400	0.8400	0.7100	0.8400	-1.176%	2,990	+17.857%
2022-03-22	0.8400	0.8500	0.8400	0.8500	+6.250%	11,000	+16.471%
2022-03-14	0.8000	0.8000	0.8000	0.8000	0.000%	5,600	+23.750%
2022-03-11	0.8000	0.8000	0.8000	0.8000	0.000%	12,500	+23.750%
2022-03-10	0.7900	0.8000	0.7900	0.8000	0.000%	24,000	+23.750%
2022-03-09	0.8100	0.8100	0.8000	0.8000	-1.235%	14,130	+23.750%
2022-03-08	0.9000	0.9000	0.8100	0.8100	+1.250%	18,000	+22.222%
2022-03-07	0.8100	0.8100	0.8000	0.8000	0.000%	33,110	+23.750%
2022-03-04	0.8000	0.8000	0.8000	0.8000	0.000%	21,600	+23.750%
2022-03-03	0.8100	0.8100	0.8000	0.8000	0.000%	40,250	+23.750%
2022-03-01	0.8000	0.8000	0.8000	0.8000	-1.235%	753	+23.750%
2022-02-28	0.8100	0.8100	0.8100	0.8100	+9.459%	820	+22.222%
2022-02-24	0.8100	0.8100	0.7400	0.7400	+5.714%	10,666	+33.784%
2022-02-23	0.7100	0.7300	0.7000	0.7000	0.000%	5,454	+41.429%
2022-02-17	0.7000	0.7000	0.7000	0.7000	-4.110%	2,600	+41.429%
2022-02-11	0.7300	0.7300	0.7300	0.7300	+1.389%	500	+35.616%
2022-02-09	0.7200	0.7200	0.7200	0.7200	+2.857%	12,500	+37.500%
2022-02-03	0.7000	0.7000	0.7000	0.7000	-1.408%	2,000	+41.429%
2022-02-02	0.7100	0.7100	0.7100	0.7100	-4.054%	5,000	+39.437%
2022-01-28	0.7400	0.7400	0.7400	0.7400	0.000%	15,500	+33.784%
2022-01-25	0.6600	0.7500	0.6500	0.7400	+13.846%	26,500	+33.784%
2022-01-24	0.6500	0.6500	0.6500	0.6500	-7.143%	2,000	+52.308%
2022-01-19	0.7000	0.7000	0.7000	0.7000	+6.061%	1,000	+41.429%
2022-01-17	0.6600	0.6600	0.6600	0.6600	0.000%	1,500	+50.000%
2022-01-14	0.6800	0.6800	0.6000	0.6600	0.000%	100,602	+50.000%
2022-01-13	0.6600	0.6600	0.6500	0.6600	-1.493%	24,600	+50.000%
2022-01-12	0.7000	0.7000	0.6700	0.6700	-4.286%	22,011	+47.761%
2022-01-11	0.7100	0.7100	0.7000	0.7000	-4.110%	51,700	+41.429%
2022-01-10	0.7300	0.7300	0.7300	0.7300	+2.817%	10,000	+35.616%
2022-01-07	0.7200	0.7200	0.7100	0.7100	-8.974%	5,604	+39.437%
2022-01-06	0.7200	0.7800	0.7200	0.7800	+4.000%	15,500	+26.923%
2022-01-05	0.7500	0.7500	0.7500	0.7500	0.000%	24,500	+32.000%
2022-01-04	0.7200	0.7500	0.7200	0.7500	+7.143%	3,100	+32.000%
2021-12-31	0.7000	0.7000	0.7000	0.7000	0.000%	33,000	+41.429%
2021-12-30	0.7300	0.7400	0.7000	0.7000	-4.110%	55,430	+41.429%
2021-12-29	0.7100	0.7300	0.7100	0.7300	+2.817%	73,350	+35.616%
2021-12-23	0.7100	0.7600	0.7100	0.7100	-1.389%	55,400	+39.437%
2021-12-22	0.7200	0.7200	0.7100	0.7200	+1.408%	58,600	+37.500%
2021-12-21	0.7200	0.7200	0.7100	0.7100	-1.389%	49,900	+39.437%
2021-12-16	0.7200	0.7200	0.7200	0.7200	0.000%	3,000	+37.500%
2021-12-15	0.7500	0.7500	0.7200	0.7200	-4.000%	12,000	+37.500%
2021-12-14	0.7600	0.7600	0.7500	0.7500	+5.634%	71,525	+32.000%
2021-12-13	0.7800	0.7800	0.7000	0.7100	-6.579%	75,000	+39.437%
2021-12-10	0.8100	0.8100	0.7600	0.7600	-2.564%	21,100	+30.263%
2021-12-09	0.8100	0.8100	0.7800	0.7800	-6.024%	13,000	+26.923%
2021-12-08	0.8300	0.8300	0.8300	0.8300	-2.353%	12,500	+19.277%
2021-12-07	0.8500	0.8600	0.8500	0.8500	-1.163%	6,500	+16.471%
2021-12-02	0.8600	0.8600	0.8600	0.8600	0.000%	20,000	+15.116%
2021-12-01	0.8700	0.8700	0.8600	0.8600	0.000%	20,000	+15.116%
2021-11-30	0.8700	0.8700	0.8600	0.8600	0.000%	12,500	+15.116%
2021-11-29	0.9000	0.9000	0.8600	0.8600	0.000%	36,500	+15.116%
2021-11-24	0.8600	0.8600	0.8600	0.8600	-11.340%	9,000	+15.116%
2021-11-23	0.9500	0.9700	0.9500	0.9700	+6.593%	14,200	+2.062%

.dark-mode .JH8l2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JH8l2c{ color: #333333; background-color: white; border: 2px solid #333333; }CTZCENCOTECH INCstock CVE

CTZ
CENCOTECH INC
stock CVE