Dark

CTG
CENTENARIO GOLD CORP.
stock CVE

Inactive

Aug 2, 2024

0.0450CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	0.000%
2024-08-01	0.0450	0.0500	0.0450	0.0450	-10.000%	17,000	0.000%
2024-07-31	0.0450	0.0500	0.0450	0.0500	+11.111%	257,246	-10.000%
2024-07-29	0.0450	0.0450	0.0350	0.0450	0.000%	111,000	0.000%
2024-07-26	0.0450	0.0450	0.0450	0.0450	0.000%	1,600	0.000%
2024-07-25	0.0450	0.0450	0.0400	0.0450	0.000%	224,470	0.000%
2024-07-24	0.0450	0.0450	0.0450	0.0450	-10.000%	142,000	0.000%
2024-07-23	0.0500	0.0500	0.0500	0.0500	-16.667%	12,930	-10.000%
2024-07-22	0.0500	0.0600	0.0500	0.0600	0.000%	60,200	-25.000%
2024-07-19	0.0550	0.0600	0.0500	0.0600	0.000%	91,000	-25.000%
2024-07-18	0.0550	0.0600	0.0550	0.0600	0.000%	91,000	-25.000%
2024-07-17	0.0550	0.0600	0.0550	0.0600	+9.091%	17,000	-25.000%
2024-07-15	0.0550	0.0550	0.0550	0.0550	-8.333%	25,031	-18.182%
2024-07-12	0.0500	0.0600	0.0500	0.0600	+33.333%	78,000	-25.000%
2024-07-11	0.0500	0.0500	0.0450	0.0450	-10.000%	124,000	0.000%
2024-07-10	0.0450	0.0500	0.0450	0.0500	0.000%	88,000	-10.000%
2024-07-09	0.0500	0.0500	0.0450	0.0500	+11.111%	30,000	-10.000%
2024-07-08	0.0500	0.0500	0.0400	0.0450	-10.000%	128,000	0.000%
2024-07-05	0.0450	0.0500	0.0450	0.0500	+11.111%	80,000	-10.000%
2024-07-03	0.0400	0.0450	0.0400	0.0450	0.000%	8,000	0.000%
2024-07-02	0.0450	0.0450	0.0450	0.0450	0.000%	37,000	0.000%
2024-06-28	0.0500	0.0500	0.0450	0.0450	-10.000%	45,000	0.000%
2024-06-27	0.0500	0.0500	0.0500	0.0500	+11.111%	171,000	-10.000%
2024-06-26	0.0450	0.0450	0.0450	0.0450	-10.000%	45,000	0.000%
2024-06-24	0.0450	0.0500	0.0450	0.0500	+11.111%	50,000	-10.000%
2024-06-21	0.0450	0.0450	0.0350	0.0450	+12.500%	194,000	0.000%
2024-06-20	0.0400	0.0400	0.0400	0.0400	0.000%	281,000	+12.500%
2024-06-19	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	+12.500%
2024-06-18	0.0400	0.0400	0.0400	0.0400	0.000%	306,000	+12.500%
2024-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	29,000	+12.500%
2024-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	60,000	+12.500%
2024-06-13	0.0400	0.0400	0.0400	0.0400	+14.286%	118,500	+12.500%
2024-06-12	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+28.571%
2024-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	68,000	+12.500%
2024-06-10	0.0400	0.0400	0.0400	0.0400	+14.286%	113,500	+12.500%
2024-06-06	0.0350	0.0350	0.0350	0.0350	0.000%	19,000	+28.571%
2024-06-05	0.0400	0.0400	0.0350	0.0350	-12.500%	31,400	+28.571%
2024-05-31	0.0450	0.0450	0.0400	0.0400	-11.111%	199,300	+12.500%
2024-05-30	0.0450	0.0450	0.0450	0.0450	+12.500%	30,000	0.000%
2024-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	68,600	+12.500%
2024-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	97,400	+12.500%
2024-05-27	0.0400	0.0400	0.0400	0.0400	-11.111%	21,000	+12.500%
2024-05-24	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	0.000%
2024-05-15	0.0450	0.0450	0.0450	0.0450	-10.000%	34,000	0.000%
2024-05-14	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-10.000%
2024-05-13	0.0450	0.0500	0.0450	0.0450	0.000%	125,800	0.000%
2024-05-10	0.0450	0.0450	0.0450	0.0450	0.000%	71,000	0.000%
2024-05-08	0.0500	0.0500	0.0450	0.0450	-10.000%	103,000	0.000%
2024-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	57,500	-10.000%
2024-05-06	0.0600	0.0600	0.0450	0.0500	-16.667%	563,500	-10.000%
2024-05-02	0.0400	0.0600	0.0400	0.0600	+50.000%	198,000	-25.000%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	+12.500%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	+12.500%
2024-04-26	0.0400	0.0400	0.0300	0.0400	0.000%	106,000	+12.500%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	170,000	+12.500%
2024-04-24	0.0300	0.0400	0.0300	0.0400	0.000%	79,000	+12.500%
2024-04-23	0.0400	0.0400	0.0400	0.0400	+33.333%	20,000	+12.500%
2024-04-22	0.0400	0.0400	0.0300	0.0300	-25.000%	82,000	+50.000%
2024-04-19	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+12.500%
2024-04-18	0.0400	0.0400	0.0350	0.0350	-12.500%	181,000	+28.571%
2024-04-17	0.0300	0.0400	0.0300	0.0400	+60.000%	174,500	+12.500%
2024-04-16	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+80.000%
2024-04-15	0.0200	0.0250	0.0200	0.0250	0.000%	286,000	+80.000%
2024-04-12	0.0250	0.0250	0.0200	0.0250	+66.667%	130,000	+80.000%
2024-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	18,000	+200.000%
2024-04-10	0.0150	0.0150	0.0150	0.0150	0.000%	173,000	+200.000%
2024-04-09	0.0200	0.0200	0.0150	0.0150	0.000%	254,000	+200.000%
2024-04-08	0.0150	0.0150	0.0150	0.0150	-25.000%	105,000	+200.000%
2024-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+125.000%
2024-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	170,000	+125.000%
2024-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	95,000	+125.000%
2024-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	39,000	+125.000%
2024-03-22	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	+125.000%
2024-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+80.000%
2024-03-20	0.0250	0.0250	0.0250	0.0250	0.000%	220,000	+80.000%
2024-03-19	0.0200	0.0250	0.0200	0.0250	-16.667%	243,000	+80.000%
2024-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	+50.000%
2024-03-12	0.0350	0.0350	0.0300	0.0300	-14.286%	160,000	+50.000%
2024-03-11	0.0400	0.0400	0.0350	0.0350	-41.667%	95,000	+28.571%
2024-03-06	0.0600	0.0600	0.0600	0.0600	+20.000%	4,000	-25.000%
2024-03-05	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-10.000%
2024-03-01	0.0600	0.0600	0.0500	0.0500	-16.667%	49,000	-10.000%
2024-02-29	0.0650	0.0650	0.0500	0.0600	-7.692%	27,100	-25.000%
2024-02-28	0.0650	0.0650	0.0650	0.0650	+8.333%	124,075	-30.769%
2024-02-27	0.0650	0.0650	0.0600	0.0600	-7.692%	5,308	-25.000%
2024-02-26	0.0650	0.0650	0.0650	0.0650	+8.333%	9,000	-30.769%
2024-02-23	0.0650	0.0650	0.0600	0.0600	0.000%	40,000	-25.000%
2024-02-20	0.0600	0.0600	0.0600	0.0600	+9.091%	9,000	-25.000%
2024-02-16	0.0550	0.0550	0.0550	0.0550	+22.222%	33,000	-18.182%
2024-02-15	0.0450	0.0550	0.0450	0.0450	-10.000%	110,000	0.000%
2024-02-14	0.0700	0.0700	0.0400	0.0500	-23.077%	114,000	-10.000%
2024-02-13	0.0850	0.0850	0.0650	0.0650	-23.529%	173,000	-30.769%
2024-02-07	0.0800	0.0850	0.0750	0.0850	-5.556%	116,000	-47.059%
2024-02-06	0.0950	0.0950	0.0900	0.0900	-5.263%	89,500	-50.000%
2024-02-05	0.0950	0.0950	0.0950	0.0950	-5.000%	28,500	-52.632%
2024-02-02	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-55.000%
2024-01-31	0.1000	0.1000	0.0900	0.1000	0.000%	59,500	-55.000%
2024-01-30	0.1100	0.1100	0.1000	0.1000	-20.000%	65,500	-55.000%
2024-01-29	0.1250	0.1250	0.1250	0.1250	+13.636%	7,500	-64.000%
2024-01-26	0.1000	0.1100	0.1000	0.1100	+15.789%	12,000	-59.091%
2024-01-25	0.0950	0.0950	0.0950	0.0950	-13.636%	10,000	-52.632%
2024-01-23	0.1100	0.1100	0.1100	0.1100	0.000%	9,000	-59.091%
2024-01-19	0.1100	0.1100	0.1100	0.1100	+10.000%	19,545	-59.091%
2024-01-18	0.1100	0.1100	0.1000	0.1000	+33.333%	28,000	-55.000%
2024-01-17	0.0800	0.0800	0.0750	0.0750	-31.818%	40,000	-40.000%
2024-01-16	0.1000	0.1100	0.1000	0.1100	0.000%	45,500	-59.091%
2024-01-15	0.1100	0.1100	0.1100	0.1100	-8.333%	20,000	-59.091%
2024-01-12	0.1100	0.1200	0.1100	0.1200	+9.091%	109,500	-62.500%
2024-01-11	0.1150	0.1150	0.1100	0.1100	-4.348%	171,469	-59.091%
2024-01-10	0.1100	0.1150	0.1100	0.1150	-8.000%	186,500	-60.870%
2024-01-09	0.1300	0.1300	0.1250	0.1250	-3.846%	14,230	-64.000%
2024-01-08	0.1300	0.1300	0.1300	0.1300	0.000%	62,000	-65.385%
2024-01-05	0.1250	0.1300	0.1200	0.1300	+8.333%	110,000	-65.385%
2024-01-04	0.1200	0.1200	0.1200	0.1200	-4.000%	10,000	-62.500%
2024-01-03	0.1200	0.1250	0.1150	0.1250	0.000%	35,500	-64.000%
2024-01-02	0.1250	0.1250	0.1150	0.1250	+13.636%	73,000	-64.000%
2023-12-28	0.1200	0.1200	0.1100	0.1100	-12.000%	21,000	-59.091%
2023-12-27	0.1250	0.1250	0.1250	0.1250	+13.636%	500	-64.000%
2023-12-22	0.1000	0.1100	0.1000	0.1100	-4.348%	59,500	-59.091%
2023-12-21	0.1000	0.1150	0.1000	0.1150	+15.000%	18,000	-60.870%
2023-12-20	0.1000	0.1000	0.1000	0.1000	0.000%	21,500	-55.000%
2023-12-19	0.1000	0.1000	0.1000	0.1000	0.000%	77,500	-55.000%
2023-12-18	0.1000	0.1000	0.1000	0.1000	-4.762%	50,000	-55.000%
2023-12-15	0.1000	0.1050	0.1000	0.1050	+5.000%	50,500	-57.143%
2023-12-14	0.1000	0.1000	0.1000	0.1000	0.000%	59,000	-55.000%
2023-12-13	0.1000	0.1000	0.1000	0.1000	0.000%	50,500	-55.000%
2023-12-11	0.0900	0.1000	0.0900	0.1000	0.000%	90,000	-55.000%
2023-12-08	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-55.000%
2023-12-07	0.1000	0.1000	0.1000	0.1000	0.000%	51,500	-55.000%
2023-12-06	0.1000	0.1000	0.1000	0.1000	0.000%	150,000	-55.000%
2023-12-04	0.1050	0.1050	0.1000	0.1000	-9.091%	53,000	-55.000%
2023-12-01	0.1100	0.1100	0.1100	0.1100	0.000%	7,500	-59.091%
2023-11-29	0.1100	0.1100	0.1000	0.1100	-15.385%	150,000	-59.091%
2023-11-22	0.1300	0.1300	0.1300	0.1300	0.000%	3,500	-65.385%
2023-11-21	0.1300	0.1300	0.1300	0.1300	0.000%	500	-65.385%
2023-11-15	0.1300	0.1300	0.1300	0.1300	0.000%	20,000	-65.385%
2023-11-14	0.1300	0.1300	0.1300	0.1300	0.000%	15,000	-65.385%
2023-11-09	0.1200	0.1300	0.1200	0.1300	+8.333%	30,000	-65.385%
2023-11-08	0.1200	0.1200	0.1200	0.1200	-7.692%	500	-62.500%
2023-11-07	0.1000	0.1300	0.1000	0.1300	+4.000%	22,000	-65.385%
2023-11-06	0.1250	0.1250	0.1250	0.1250	-7.407%	500	-64.000%
2023-11-03	0.1350	0.1350	0.1350	0.1350	0.000%	25,000	-66.667%
2023-11-02	0.1350	0.1400	0.1350	0.1350	-6.897%	36,000	-66.667%
2023-11-01	0.1500	0.1500	0.1450	0.1450	-3.333%	28,000	-68.966%
2023-10-31	0.1700	0.1800	0.1400	0.1500	0.000%	327,100	-70.000%

.dark-mode .yBPFJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBPFJ9{ color: #333333; background-color: white; border: 2px solid #333333; }CTGCENTENARIO GOLD CORP.stock CVE

CTG
CENTENARIO GOLD CORP.
stock CVE