Dark

CTEK
CLEANTEK INDUSTRIES INC
stock CVE

Inactive

Jul 31, 2024

0.1200CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	0.000%
2024-07-30	0.1200	0.1200	0.1200	0.1200	0.000%	3,850	0.000%
2024-07-24	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	0.000%
2024-07-23	0.1200	0.1200	0.1200	0.1200	0.000%	8,000	0.000%
2024-07-22	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	0.000%
2024-07-18	0.1200	0.1200	0.1200	0.1200	0.000%	6,500	0.000%
2024-07-16	0.1200	0.1200	0.1200	0.1200	0.000%	9,000	0.000%
2024-07-12	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	0.000%
2024-07-11	0.1300	0.1300	0.1200	0.1200	-7.692%	63,500	0.000%
2024-07-04	0.1400	0.1400	0.1300	0.1300	0.000%	10,500	-7.692%
2024-07-02	0.1400	0.1400	0.1300	0.1300	-23.529%	31,000	-7.692%
2024-06-18	0.1700	0.1800	0.1700	0.1700	+21.429%	171,115	-29.412%
2024-06-11	0.1400	0.1400	0.1400	0.1400	-6.667%	2,500	-14.286%
2024-06-10	0.1500	0.1500	0.1500	0.1500	0.000%	6,100	-20.000%
2024-06-06	0.1500	0.1500	0.1500	0.1500	+15.385%	1,000	-20.000%
2024-06-05	0.1400	0.1400	0.1300	0.1300	-31.579%	5,300	-7.692%
2024-05-31	0.1900	0.1900	0.1900	0.1900	+11.765%	21,500	-36.842%
2024-05-30	0.1700	0.1700	0.1700	0.1700	+21.429%	5,500	-29.412%
2024-05-29	0.1400	0.1400	0.1400	0.1400	-6.667%	500	-14.286%
2024-05-23	0.1500	0.1500	0.1500	0.1500	-25.000%	1,000	-20.000%
2024-05-17	0.2000	0.2000	0.2000	0.2000	+17.647%	7,000	-40.000%
2024-05-08	0.1700	0.1700	0.1700	0.1700	0.000%	3,333	-29.412%
2024-05-06	0.1700	0.1700	0.1700	0.1700	0.000%	5,000	-29.412%
2024-04-30	0.1700	0.1700	0.1700	0.1700	0.000%	16,500	-29.412%
2024-04-16	0.1700	0.1700	0.1700	0.1700	0.000%	13,500	-29.412%
2024-04-08	0.1700	0.1700	0.1700	0.1700	-19.048%	908	-29.412%
2024-04-05	0.2100	0.2100	0.2100	0.2100	+5.000%	5,500	-42.857%
2024-03-22	0.2200	0.2200	0.2000	0.2000	+17.647%	10,000	-40.000%
2024-03-19	0.1700	0.1700	0.1700	0.1700	-5.556%	6,513	-29.412%
2024-02-29	0.1800	0.1800	0.1800	0.1800	0.000%	18,000	-33.333%
2024-02-28	0.1850	0.1850	0.1800	0.1800	-16.279%	5,130	-33.333%
2024-02-12	0.1850	0.2150	0.1850	0.2150	+7.500%	6,000	-44.186%
2024-02-07	0.2000	0.2000	0.2000	0.2000	-9.091%	35,000	-40.000%
2024-02-05	0.2000	0.2200	0.2000	0.2200	+29.412%	24,000	-45.455%
2024-01-23	0.1700	0.1700	0.1700	0.1700	-32.000%	3,500	-29.412%
2024-01-18	0.2000	0.2500	0.2000	0.2500	+47.059%	72,010	-52.000%
2024-01-17	0.1700	0.1700	0.1700	0.1700	0.000%	1,000	-29.412%
2024-01-04	0.1700	0.1700	0.1700	0.1700	-15.000%	1,210	-29.412%
2024-01-02	0.2000	0.2000	0.2000	0.2000	-20.000%	5,500	-40.000%
2023-12-29	0.1850	0.2500	0.1850	0.2500	+47.059%	191,500	-52.000%
2023-12-27	0.1500	0.1700	0.1500	0.1700	+25.926%	13,000	-29.412%
2023-12-22	0.1350	0.1350	0.1350	0.1350	+3.846%	37,000	-11.111%
2023-12-19	0.1300	0.1300	0.1300	0.1300	-7.143%	8,833	-7.692%
2023-12-18	0.1400	0.1400	0.1400	0.1400	0.000%	6,099	-14.286%
2023-12-11	0.1400	0.1400	0.1400	0.1400	0.000%	10,171	-14.286%
2023-12-08	0.1450	0.1450	0.1400	0.1400	0.000%	1,000	-14.286%
2023-12-07	0.1700	0.1700	0.1200	0.1400	-17.647%	13,500	-14.286%
2023-12-06	0.1700	0.1700	0.1700	0.1700	0.000%	8,000	-29.412%
2023-11-29	0.1950	0.1950	0.1700	0.1700	-15.000%	5,000	-29.412%
2023-11-20	0.2000	0.2000	0.2000	0.2000	0.000%	15,000	-40.000%
2023-11-01	0.2000	0.2000	0.2000	0.2000	+5.263%	43,433	-40.000%
2023-10-26	0.1900	0.1900	0.1900	0.1900	-5.000%	1,000	-36.842%
2023-10-24	0.2000	0.2000	0.2000	0.2000	0.000%	5,500	-40.000%
2023-10-19	0.2000	0.2000	0.2000	0.2000	+5.263%	5,000	-40.000%
2023-10-11	0.1900	0.1900	0.1900	0.1900	-5.000%	6,500	-36.842%
2023-10-04	0.2000	0.2000	0.2000	0.2000	-4.762%	10,500	-40.000%
2023-09-27	0.2100	0.2100	0.2100	0.2100	+10.526%	500	-42.857%
2023-09-22	0.1900	0.1900	0.1900	0.1900	-9.524%	26,500	-36.842%
2023-09-20	0.2100	0.2100	0.2100	0.2100	+5.000%	10,000	-42.857%
2023-09-19	0.2000	0.2000	0.2000	0.2000	-4.762%	11,000	-40.000%
2023-09-15	0.2100	0.2100	0.2100	0.2100	-4.545%	500	-42.857%
2023-09-14	0.2200	0.2200	0.2200	0.2200	+10.000%	1,740	-45.455%
2023-09-08	0.2000	0.2000	0.2000	0.2000	+11.111%	71,500	-40.000%
2023-08-29	0.1900	0.1900	0.1800	0.1800	+5.882%	20,500	-33.333%
2023-08-28	0.1700	0.1700	0.1700	0.1700	-10.526%	2,000	-29.412%
2023-08-25	0.1900	0.1900	0.1900	0.1900	+11.765%	5,000	-36.842%
2023-08-24	0.1700	0.1700	0.1700	0.1700	0.000%	1,500	-29.412%
2023-08-22	0.1700	0.1700	0.1700	0.1700	0.000%	17,000	-29.412%
2023-08-18	0.1700	0.1700	0.1700	0.1700	-5.556%	2,500	-29.412%
2023-08-16	0.1800	0.1800	0.1800	0.1800	0.000%	105,041	-33.333%
2023-08-10	0.1800	0.1800	0.1800	0.1800	0.000%	53,700	-33.333%
2023-07-27	0.2450	0.2450	0.1800	0.1800	0.000%	4,000	-33.333%
2023-07-25	0.1800	0.1800	0.1800	0.1800	+16.129%	1,000	-33.333%
2023-07-24	0.1550	0.1550	0.1550	0.1550	-22.500%	909	-22.581%
2023-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-40.000%
2023-07-17	0.2000	0.2000	0.2000	0.2000	+33.333%	14,121	-40.000%
2023-07-14	0.1500	0.1500	0.1500	0.1500	+36.364%	1,000	-20.000%
2023-07-11	0.1100	0.1100	0.1100	0.1100	-21.429%	2,000	+9.091%
2023-07-10	0.1400	0.1400	0.1400	0.1400	-6.667%	900	-14.286%
2023-07-06	0.1500	0.1500	0.1500	0.1500	-6.250%	22,000	-20.000%
2023-06-28	0.1600	0.1600	0.1600	0.1600	0.000%	900	-25.000%
2023-06-27	0.1800	0.1800	0.1600	0.1600	-11.111%	40,000	-25.000%
2023-06-26	0.2000	0.2000	0.1800	0.1800	-10.000%	8,500	-33.333%
2023-06-23	0.2050	0.2400	0.2000	0.2000	+33.333%	56,769	-40.000%
2023-06-22	0.1350	0.1650	0.1350	0.1500	+25.000%	728,029	-20.000%
2023-06-21	0.1100	0.1250	0.1100	0.1200	+14.286%	139,500	0.000%
2023-06-20	0.0850	0.1100	0.0800	0.1050	+16.667%	466,600	+14.286%
2023-06-19	0.1200	0.1200	0.0900	0.0900	-35.714%	136,100	+33.333%
2023-06-16	0.1400	0.1400	0.1400	0.1400	-6.667%	10,000	-14.286%
2023-06-12	0.1500	0.1500	0.1500	0.1500	+7.143%	8,500	-20.000%
2023-06-09	0.1400	0.1400	0.1400	0.1400	+16.667%	35,000	-14.286%
2023-06-08	0.1300	0.1300	0.1200	0.1200	-7.692%	20,000	0.000%
2023-06-05	0.1300	0.1300	0.1300	0.1300	0.000%	956	-7.692%
2023-06-02	0.1300	0.1300	0.1300	0.1300	0.000%	40,956	-7.692%
2023-06-01	0.1300	0.1300	0.1300	0.1300	+4.000%	42,500	-7.692%
2023-05-30	0.1500	0.1500	0.1250	0.1250	-10.714%	141,060	-4.000%
2023-05-29	0.1400	0.1400	0.1400	0.1400	+40.000%	500	-14.286%
2023-05-24	0.1000	0.1000	0.1000	0.1000	-16.667%	55,259	+20.000%
2023-05-23	0.1200	0.1200	0.1200	0.1200	-17.241%	500	0.000%
2023-05-05	0.1250	0.1450	0.1250	0.1450	+3.571%	75,266	-17.241%
2023-04-28	0.1400	0.1400	0.1400	0.1400	-3.448%	39,500	-14.286%
2023-04-27	0.1400	0.1450	0.1400	0.1450	-19.444%	12,000	-17.241%
2023-04-13	0.1800	0.1800	0.1800	0.1800	-5.263%	500	-33.333%
2023-04-11	0.1900	0.1900	0.1900	0.1900	-5.000%	50,000	-36.842%
2023-04-03	0.2000	0.2000	0.2000	0.2000	-4.762%	500	-40.000%
2023-03-28	0.2100	0.2100	0.2100	0.2100	0.000%	500	-42.857%
2023-03-10	0.2100	0.2100	0.2100	0.2100	0.000%	1,715	-42.857%
2023-03-07	0.2100	0.2100	0.2100	0.2100	0.000%	1,333	-42.857%
2023-02-28	0.2100	0.2100	0.2100	0.2100	0.000%	2,162	-42.857%
2023-02-23	0.2200	0.2200	0.2100	0.2100	-2.326%	2,000	-42.857%
2023-02-17	0.2150	0.2150	0.2150	0.2150	+2.381%	500	-44.186%
2023-02-16	0.2100	0.2100	0.2100	0.2100	-4.545%	3,500	-42.857%
2023-02-15	0.2200	0.2200	0.2200	0.2200	-8.333%	500	-45.455%
2023-02-13	0.2400	0.2400	0.2400	0.2400	0.000%	500	-50.000%
2023-02-10	0.2400	0.2400	0.2400	0.2400	-4.000%	500	-50.000%
2023-02-09	0.3000	0.3000	0.2500	0.2500	-16.667%	10,600	-52.000%
2023-02-08	0.3000	0.3000	0.3000	0.3000	0.000%	541	-60.000%
2023-01-12	0.3000	0.3000	0.3000	0.3000	+3.448%	12,960	-60.000%
2023-01-09	0.2900	0.2900	0.2900	0.2900	+26.087%	634	-58.621%
2022-12-30	0.1800	0.2300	0.1800	0.2300	+27.778%	47,000	-47.826%
2022-12-29	0.2500	0.2500	0.1800	0.1800	-30.769%	2,500	-33.333%
2022-12-28	0.2600	0.2600	0.2600	0.2600	+4.000%	534	-53.846%
2022-12-23	0.2400	0.2500	0.2400	0.2500	+25.000%	1,000	-52.000%
2022-12-22	0.2400	0.2400	0.2000	0.2000	-16.667%	12,800	-40.000%
2022-12-21	0.2550	0.2550	0.2400	0.2400	+17.073%	2,500	-50.000%
2022-12-20	0.2800	0.2800	0.2050	0.2050	-24.074%	3,100	-41.463%
2022-12-12	0.2700	0.2700	0.2700	0.2700	0.000%	500	-55.556%
2022-12-09	0.2700	0.2700	0.2700	0.2700	0.000%	12,000	-55.556%
2022-12-08	0.2750	0.2800	0.2700	0.2700	-3.571%	17,500	-55.556%
2022-12-07	0.2900	0.2900	0.2800	0.2800	-5.085%	1,000	-57.143%
2022-12-06	0.2950	0.2950	0.2950	0.2950	-7.813%	1,528	-59.322%
2022-12-05	0.3200	0.3200	0.3200	0.3200	+6.667%	500	-62.500%
2022-12-02	0.3000	0.3000	0.3000	0.3000	+7.143%	74,500	-60.000%
2022-12-01	0.2800	0.2800	0.2800	0.2800	+7.692%	500	-57.143%
2022-11-30	0.2500	0.2600	0.2500	0.2600	-13.333%	12,100	-53.846%
2022-11-25	0.3000	0.3000	0.3000	0.3000	0.000%	75,000	-60.000%
2022-11-24	0.3500	0.3500	0.3000	0.3000	0.000%	21,000	-60.000%
2022-11-23	0.3200	0.3200	0.3000	0.3000	0.000%	11,116	-60.000%
2022-11-22	0.3700	0.4000	0.3000	0.3000	+36.364%	43,992	-60.000%
2022-11-21	0.2200	0.2200	0.1800	0.2200	-12.000%	2,000	-45.455%
2022-11-16	0.2500	0.2500	0.2500	0.2500	0.000%	500	-52.000%
2022-11-15	0.3200	0.3200	0.2500	0.2500	-21.875%	2,500	-52.000%
2022-11-09	0.3200	0.3200	0.3200	0.3200	0.000%	500	-62.500%
2022-11-07	0.3200	0.3200	0.3200	0.3200	-3.030%	500	-62.500%
2022-11-04	0.3300	0.3300	0.3300	0.3300	+3.125%	500	-63.636%
2022-11-03	0.3300	0.3300	0.3200	0.3200	-3.030%	1,000	-62.500%
2022-11-02	0.3300	0.3300	0.3300	0.3300	-2.941%	500	-63.636%
2022-11-01	0.3400	0.3400	0.3400	0.3400	+7.937%	500	-64.706%
2022-10-28	0.3150	0.3150	0.3150	0.3150	-1.563%	500	-61.905%
2022-10-27	0.3200	0.3200	0.3000	0.3200	-15.789%	17,485	-62.500%
2022-09-28	0.3800	0.3800	0.3800	0.3800	-5.000%	500	-68.421%
2022-09-23	0.4000	0.4000	0.4000	0.4000	0.000%	500	-70.000%
2022-09-21	0.4200	0.4200	0.4000	0.4000	-9.091%	1,000	-70.000%
2022-09-20	0.3850	0.4400	0.3400	0.4400	0.000%	12,500	-72.727%
2022-09-19	0.4400	0.4400	0.4400	0.4400	-2.222%	500	-72.727%
2022-09-09	0.4300	0.4500	0.4300	0.4500	0.000%	1,500	-73.333%
2022-09-06	0.4700	0.4700	0.4500	0.4500	+2.273%	2,000	-73.333%
2022-08-26	0.5000	0.5000	0.4400	0.4400	-2.222%	12,000	-72.727%
2022-08-25	0.4400	0.4500	0.4300	0.4500	0.000%	12,000	-73.333%
2022-08-24	0.4600	0.5000	0.3800	0.4500	+28.571%	40,386	-73.333%
2022-08-23	0.3500	0.3500	0.3500	0.3500	-30.000%	25,000	-65.714%
2022-08-18	0.4150	0.5000	0.4150	0.5000	+47.059%	15,500	-76.000%
2022-08-16	0.3400	0.3400	0.3400	0.3400	0.000%	500	-64.706%
2022-08-15	0.3100	0.3400	0.3100	0.3400	-2.857%	4,500	-64.706%
2022-08-12	0.3200	0.3500	0.3200	0.3500	+12.903%	1,500	-65.714%
2022-08-11	0.3150	0.3150	0.3100	0.3100	-24.390%	1,500	-61.290%
2022-07-29	0.4100	0.4100	0.4100	0.4100	-8.889%	9,654	-70.732%
2022-07-18	0.3100	0.4500	0.3100	0.4500	+50.000%	3,000	-73.333%
2022-07-14	0.2600	0.3000	0.2600	0.3000	-40.000%	4,750	-60.000%
2022-06-27	0.5000	0.5000	0.5000	0.5000	+11.111%	500	-76.000%
2022-06-23	0.4500	0.4500	0.4500	0.4500	-18.182%	2,000	-73.333%
2022-06-21	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-78.182%
2022-06-20	0.5000	0.5500	0.4500	0.5500	-8.333%	55,500	-78.182%
2022-06-17	0.6400	0.6400	0.6000	0.6000	-7.692%	11,000	-80.000%
2022-06-16	0.6500	0.6500	0.6500	0.6500	-1.515%	10,000	-81.538%
2022-06-14	0.6600	0.6600	0.6600	0.6600	0.000%	2,000	-81.818%
2022-06-08	0.7100	0.7100	0.6600	0.6600	0.000%	16,000	-81.818%
2022-06-07	0.6900	0.6900	0.6600	0.6600	-5.714%	23,500	-81.818%
2022-06-03	0.7000	0.7000	0.7000	0.7000	-6.667%	10,000	-82.857%
2022-05-31	0.7000	0.7500	0.7000	0.7500	+7.143%	20,000	-84.000%
2022-05-25	0.7000	0.7000	0.7000	0.7000	0.000%	2,500	-82.857%
2022-05-18	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-82.857%
2022-05-13	0.6900	0.7000	0.6900	0.7000	+2.941%	42,642	-82.857%
2022-05-12	0.6800	0.6800	0.6800	0.6800	-5.556%	500	-82.353%
2022-05-11	0.7200	0.7200	0.7200	0.7200	-12.195%	500	-83.333%
2022-05-06	0.8200	0.8200	0.8200	0.8200	-2.381%	5,000	-85.366%
2022-05-05	0.8400	0.8400	0.8400	0.8400	-1.176%	500	-85.714%
2022-05-04	0.8700	0.8700	0.8500	0.8500	-3.409%	10,183	-85.882%
2022-05-02	0.8800	0.8800	0.8800	0.8800	0.000%	500	-86.364%
2022-04-29	0.8800	0.8800	0.8800	0.8800	-2.222%	500	-86.364%
2022-04-27	0.9000	0.9000	0.9000	0.9000	-2.174%	500	-86.667%
2022-04-25	0.9200	0.9200	0.9200	0.9200	-2.128%	500	-86.957%
2022-04-22	0.9500	0.9500	0.9400	0.9400	0.000%	33,500	-87.234%
2022-04-19	0.9400	0.9400	0.9400	0.9400	0.000%	714	-87.234%
2022-04-18	0.9500	0.9500	0.9400	0.9400	-3.093%	18,668	-87.234%
2022-04-13	1.0100	1.0100	0.9700	0.9700	-3.000%	19,000	-87.629%
2022-04-12	1.0200	1.0200	0.9900	1.0000	0.000%	27,700	-88.000%
2022-04-11	1.0900	1.0900	1.0000	1.0000	-9.091%	19,409	-88.000%
2022-04-08	1.0000	1.1000	1.0000	1.1000	+10.000%	10,100	-89.091%
2022-04-06	1.0000	1.0000	1.0000	1.0000	-0.990%	10,000	-88.000%
2022-04-05	1.0100	1.0200	0.9300	1.0100	+1.000%	180,200	-88.119%
2022-04-04	1.0000	1.0000	1.0000	1.0000	+3.093%	5,200	-88.000%
2022-04-01	0.9800	1.0000	0.9000	0.9700	-3.000%	115,700	-87.629%
2022-03-31	0.9400	1.0000	0.9200	1.0000	+8.696%	21,500	-88.000%
2022-03-30	0.9600	0.9600	0.9200	0.9200	-8.000%	16,321	-86.957%
2022-03-29	1.0000	1.0000	1.0000	1.0000	0.000%	320	-88.000%
2022-03-28	0.9900	1.0000	0.9900	1.0000	+12.360%	16,007	-88.000%
2022-03-24	0.9000	0.9000	0.8900	0.8900	+1.136%	5,500	-86.517%
2022-03-23	0.8800	0.8800	0.8800	0.8800	0.000%	3,000	-86.364%
2022-03-22	0.8800	0.8800	0.8800	0.8800	-1.124%	1,000	-86.364%
2022-03-21	0.8900	0.8900	0.8900	0.8900	0.000%	1,000	-86.517%
2022-03-18	0.9000	0.9000	0.8900	0.8900	+3.488%	1,500	-86.517%
2022-03-15	0.8600	0.8600	0.8600	0.8600	0.000%	1,000	-86.047%
2022-03-14	0.8700	0.8700	0.8600	0.8600	-2.273%	3,000	-86.047%
2022-03-11	0.9000	0.9000	0.8800	0.8800	+3.529%	12,000	-86.364%
2022-03-10	0.8900	0.8900	0.8500	0.8500	0.000%	15,000	-85.882%
2022-03-09	0.8800	0.8800	0.8500	0.8500	-1.163%	14,187	-85.882%
2022-03-08	0.9000	0.9000	0.8600	0.8600	+1.176%	10,000	-86.047%
2022-03-07	0.8900	0.8900	0.8500	0.8500	-5.556%	10,000	-85.882%
2022-03-03	0.9000	0.9000	0.9000	0.9000	+5.882%	22,351	-86.667%
2022-03-01	0.8600	0.8600	0.8500	0.8500	-1.163%	10,000	-85.882%
2022-02-28	0.8800	0.8800	0.8500	0.8600	-1.149%	10,500	-86.047%
2022-02-23	0.8700	0.8700	0.8700	0.8700	-1.136%	1,000	-86.207%
2022-02-22	0.8800	0.8800	0.8800	0.8800	+1.149%	1,010	-86.364%
2022-02-16	0.8900	0.8900	0.8700	0.8700	0.000%	5,570	-86.207%
2022-02-11	0.9700	0.9700	0.8000	0.8700	-8.421%	43,500	-86.207%
2022-02-10	0.9800	0.9800	0.9500	0.9500	-3.061%	13,077	-87.368%
2022-02-09	0.9800	0.9800	0.9800	0.9800	+3.158%	10,000	-87.755%
2022-02-08	0.9700	0.9700	0.9500	0.9500	0.000%	3,500	-87.368%
2022-02-07	0.9700	0.9700	0.9500	0.9500	-3.061%	14,000	-87.368%
2022-02-04	1.0000	1.0000	0.9800	0.9800	0.000%	2,000	-87.755%
2022-02-03	1.0100	1.0100	0.9700	0.9800	0.000%	13,000	-87.755%
2022-02-02	0.9900	0.9900	0.9800	0.9800	-2.000%	3,800	-87.755%
2022-02-01	1.0500	1.0500	1.0000	1.0000	+7.527%	20,500	-88.000%
2022-01-31	1.0900	1.0900	0.9300	0.9300	-6.061%	18,200	-87.097%
2022-01-26	1.0100	1.0100	0.9900	0.9900	+1.020%	5,000	-87.879%
2022-01-25	1.0000	1.0000	0.9800	0.9800	+3.158%	8,500	-87.755%
2022-01-24	0.9800	0.9800	0.9500	0.9500	-4.040%	29,743	-87.368%
2022-01-21	0.9900	0.9900	0.9900	0.9900	-1.000%	5,200	-87.879%
2022-01-20	1.0800	1.0800	0.9900	1.0000	-4.762%	10,700	-88.000%
2022-01-19	1.0500	1.0500	1.0000	1.0500	0.000%	1,200	-88.571%
2022-01-18	1.0500	1.0500	1.0500	1.0500	0.000%	219	-88.571%
2022-01-14	1.0500	1.0500	1.0500	1.0500	0.000%	4,534	-88.571%
2022-01-13	1.0500	1.0500	1.0500	1.0500	+6.061%	500	-88.571%
2022-01-11	0.9900	1.1000	0.9900	0.9900	+1.020%	9,805	-87.879%
2022-01-10	1.0200	1.0200	0.9500	0.9800	-1.010%	27,779	-87.755%
2022-01-07	1.1200	1.1200	0.9900	0.9900	-5.714%	42,200	-87.879%
2022-01-04	1.0500	1.0500	1.0500	1.0500	+5.000%	1,671	-88.571%
2021-12-31	1.0800	1.3300	1.0000	1.0000	-0.990%	36,900	-88.000%
2021-12-30	1.1000	1.1000	1.0100	1.0100	0.000%	13,900	-88.119%
2021-12-29	1.0200	1.0900	1.0100	1.0100	-8.182%	48,897	-88.119%
2021-12-23	1.1300	1.1900	1.1000	1.1000	+0.917%	21,322	-89.091%
2021-12-22	1.1400	1.1400	1.0900	1.0900	+9.000%	16,700	-88.991%
2021-12-21	1.1500	1.2500	1.0000	1.0000	-12.281%	4,700	-88.000%
2021-12-20	1.1400	1.1400	0.9100	1.1400	-2.564%	8,625	-89.474%
2021-12-17	1.2300	1.2500	1.1000	1.1700	-2.500%	7,607	-89.744%
2021-12-15	1.2000	1.2000	1.2000	1.2000	-4.000%	500	-90.000%
2021-12-14	1.2500	1.2500	1.1000	1.2500	0.000%	15,226	-90.400%
2021-12-13	1.2500	1.2500	1.2500	1.2500	-3.846%	1,761	-90.400%
2021-12-10	1.2500	1.3000	1.2500	1.3000	+4.000%	2,104	-90.769%
2021-12-09	1.3000	1.3000	1.0000	1.2500	-3.846%	20,200	-90.400%
2021-12-07	1.2500	1.3000	1.2500	1.3000	-9.091%	4,997	-90.769%
2021-12-06	1.1800	1.4300	1.1800	1.4300	+43.000%	743	-91.608%
2021-12-02	1.0600	1.0700	0.9900	1.0000	0.000%	13,800	-88.000%
2021-12-01	1.2200	1.2200	1.0000	1.0000	-17.355%	7,925	-88.000%
2021-11-30	1.2400	1.2400	1.2100	1.2100	-3.968%	4,000	-90.083%
2021-11-29	1.3000	1.3000	1.2500	1.2600	-7.353%	10,500	-90.476%
2021-11-26	1.3000	1.3600	1.2500	1.3600	0.000%	2,910	-91.176%
2021-11-25	1.3300	1.4100	1.3300	1.3600	-2.857%	13,800	-91.176%
2021-11-24	1.3500	1.4500	1.3500	1.4000	+7.692%	17,176	-91.429%
2021-11-23	1.4200	1.4200	1.3000	1.3000	-10.345%	24,200	-90.769%
2021-11-22	1.4300	1.4500	1.4000	1.4500	0.000%	11,200	-91.724%
2021-11-19	1.5000	1.5000	1.2000	1.4500	-14.706%	99,468	-91.724%
2021-11-18	1.7000	1.7500	1.6900	1.7000	-8.108%	7,300	-92.941%
2021-11-17	1.7000	1.8500	1.7000	1.8500	0.000%	9,929	-93.514%
2021-11-16	1.8500	1.8500	1.8500	1.8500	0.000%	1,002	-93.514%
2021-11-15	2.1900	2.2000	1.8500	1.8500	-15.909%	7,808	-93.514%
2021-11-12	1.7600	2.2000	1.7600	2.2000	+5.263%	1,424	-94.545%
2021-11-11	1.7700	2.1000	1.7700	2.0900	-0.476%	32,700	-94.258%
2021-11-10	2.2500	2.2500	1.9700	2.1000	+2.916%	15,700	-94.286%
2021-10-25	2.0405	2.0405	2.0405	2.0405	+16.667%	1,407	-94.119%
2021-10-18	2.0405	2.0405	1.7490	1.7490	-25.000%	2,449	-93.139%
2021-10-14	2.3320	2.3320	2.3320	2.3320	0.000%	686	-94.854%
2021-10-12	2.3320	2.3320	2.3320	2.3320	+14.286%	437	-94.854%
2021-10-08	2.0405	2.3320	1.7490	2.0405	0.000%	1,372	-94.119%
2021-10-06	2.3320	2.3320	2.0405	2.0405	-12.500%	180	-94.119%
2021-10-05	2.3320	2.3320	2.3320	2.3320	+14.286%	55	-94.854%
2021-10-04	2.0405	2.0405	2.0405	2.0405	-12.500%	206	-94.119%
2021-09-30	2.0405	2.3320	2.0405	2.3320	+33.333%	607	-94.854%
2021-09-29	1.7490	1.7490	1.7490	1.7490	-25.000%	3,722	-93.139%
2021-09-27	2.3320	2.3320	2.3320	2.3320	0.000%	94	-94.854%
2021-09-23	2.0405	2.3320	2.0405	2.3320	+33.333%	137	-94.854%
2021-09-20	1.7490	1.7490	1.7490	1.7490	0.000%	1,355	-93.139%
2021-09-16	1.7490	1.7490	1.7490	1.7490	-14.286%	515	-93.139%
2021-09-14	2.0405	2.0405	2.0405	2.0405	0.000%	276	-94.119%
2021-09-09	2.0405	2.0405	2.0405	2.0405	+16.667%	137	-94.119%
2021-09-08	1.7490	1.7490	1.7490	1.7490	+20.000%	4,957	-93.139%
2021-09-07	1.4575	1.4575	1.4575	1.4575	0.000%	875	-91.767%
2021-08-24	1.4575	1.4575	1.4575	1.4575	0.000%	2,093	-91.767%
2021-08-19	1.4575	1.4575	1.4575	1.4575	0.000%	2,756	-91.767%
2021-08-18	1.1660	1.4575	1.1660	1.4575	0.000%	12,642	-91.767%
2021-08-13	1.4575	1.4575	1.4575	1.4575	0.000%	2,931	-91.767%
2021-08-06	1.4575	1.4575	1.4575	1.4575	-16.667%	17	-91.767%
2021-07-30	1.7490	1.7490	1.7490	1.7490	0.000%	377	-93.139%
2021-07-29	1.7490	1.7490	1.7490	1.7490	0.000%	1,913	-93.139%
2021-07-28	1.4575	1.7490	1.4575	1.7490	0.000%	154	-93.139%
2021-07-23	1.7490	1.7490	1.4575	1.7490	-14.286%	223	-93.139%
2021-07-21	2.0405	2.0405	1.7490	2.0405	0.000%	2,607	-94.119%
2021-07-15	2.0405	2.0405	2.0405	2.0405	-12.500%	858	-94.119%
2021-07-14	2.3320	3.2065	2.3320	2.3320	+33.333%	8,461	-94.854%
2021-07-09	1.7490	1.7490	1.7490	1.7490	0.000%	1,269	-93.139%
2021-07-05	2.0405	2.0405	1.7490	1.7490	-14.286%	617	-93.139%
2021-07-02	2.0405	2.0405	2.0405	2.0405	0.000%	1,115	-94.119%
2021-06-29	2.0405	2.0405	2.0405	2.0405	0.000%	943	-94.119%
2021-06-28	2.0405	2.0405	2.0405	2.0405	0.000%	1,515	-94.119%
2021-06-25	2.0405	2.0405	2.0405	2.0405	+16.667%	206	-94.119%
2021-06-21	1.7490	1.7490	1.7490	1.7490	0.000%	609	-93.139%
2021-06-15	1.7490	1.7490	1.7490	1.7490	0.000%	412	-93.139%
2021-06-10	1.7490	1.7490	1.7490	1.7490	-14.286%	51	-93.139%
2021-06-07	1.7490	2.0405	1.7490	2.0405	0.000%	978	-94.119%
2021-05-31	2.0405	2.0405	2.0405	2.0405	+16.667%	652	-94.119%
2021-05-27	1.7490	1.7490	1.7490	1.7490	0.000%	51	-93.139%
2021-05-21	1.7490	1.7490	1.7490	1.7490	0.000%	223	-93.139%
2021-05-20	1.7490	1.7490	1.7490	1.7490	-14.286%	17	-93.139%
2021-04-29	2.0405	2.0405	2.0405	2.0405	0.000%	532	-94.119%
2021-04-27	2.0405	2.0405	2.0405	2.0405	0.000%	1,870	-94.119%
2021-04-20	2.0405	2.0405	2.0405	2.0405	0.000%	86	-94.119%
2021-04-16	2.0405	2.0405	2.0405	2.0405	0.000%	515	-94.119%
2021-04-15	2.0405	2.0405	2.0405	2.0405	0.000%	412	-94.119%
2021-04-14	2.3320	2.3320	2.0405	2.0405	0.000%	1,578	-94.119%
2021-04-08	2.0405	2.0405	2.0405	2.0405	0.000%	343	-94.119%
2021-04-07	2.0405	2.0405	2.0405	2.0405	0.000%	274	-94.119%
2021-04-06	2.0405	2.0405	2.0405	2.0405	0.000%	17	-94.119%
2021-04-05	2.0405	2.0405	2.0405	2.0405	-12.500%	1,887	-94.119%
2021-03-31	2.3320	2.3320	2.3320	2.3320	-11.111%	77	-94.854%
2021-03-29	2.3320	2.6235	2.3320	2.6235	+28.571%	683	-95.426%
2021-03-26	2.0405	2.0405	2.0405	2.0405	-12.500%	312	-94.119%
2021-03-24	2.3320	2.3320	2.3320	2.3320	0.000%	257	-94.854%
2021-03-23	2.9150	2.9150	2.3320	2.3320	-20.000%	7,170	-94.854%
2021-03-19	3.2065	3.2065	2.9150	2.9150	-16.667%	360	-95.883%
2021-03-18	3.4980	3.4980	3.4980	3.4980	+9.091%	652	-96.569%
2021-03-12	3.2065	3.2065	3.2065	3.2065	0.000%	19	-96.258%
2021-03-11	3.2065	3.4980	3.2065	3.2065	+37.500%	515	-96.258%
2021-03-05	2.3320	2.3320	2.3320	2.3320	-27.273%	69	-94.854%
2021-03-03	3.2065	3.2065	3.2065	3.2065	+10.000%	69	-96.258%
2021-03-01	2.9150	2.9150	2.3320	2.9150	+25.000%	2,836	-95.883%
2021-02-25	2.3320	2.6235	2.3320	2.3320	-11.111%	926	-94.854%
2021-02-24	2.6235	2.6235	2.6235	2.6235	-10.000%	720	-95.426%
2021-02-19	2.9150	2.9150	2.9150	2.9150	0.000%	1,493	-95.883%
2021-02-17	2.9150	3.2065	2.9150	2.9150	0.000%	652	-95.883%
2021-02-11	2.9150	3.2065	2.9150	2.9150	-9.091%	429	-95.883%
2021-02-10	3.2065	3.2065	3.2065	3.2065	+10.000%	34	-96.258%
2021-02-08	2.9150	3.2065	2.9150	2.9150	-9.091%	532	-95.883%
2021-02-05	3.2065	3.2065	2.3320	3.2065	+57.143%	3,664	-96.258%
2021-02-03	2.0405	2.3320	2.0405	2.0405	0.000%	425	-94.119%
2021-02-01	2.0405	2.0405	2.0405	2.0405	-12.500%	34	-94.119%
2021-01-28	2.3320	2.3320	2.3320	2.3320	0.000%	1,270	-94.854%
2021-01-25	2.3320	2.3320	2.3320	2.3320	0.000%	635	-94.854%
2021-01-20	2.3320	2.3320	2.0405	2.3320	0.000%	360	-94.854%
2021-01-15	2.3320	2.3320	2.3320	2.3320	0.000%	412	-94.854%
2021-01-14	2.3320	2.3320	2.3320	2.3320	0.000%	172	-94.854%
2021-01-12	2.3320	2.3320	2.3320	2.3320	0.000%	223	-94.854%
2021-01-11	2.3320	2.3320	2.3320	2.3320	+14.286%	17	-94.854%
2021-01-05	2.0405	2.0405	2.0405	2.0405	0.000%	257	-94.119%
2020-12-29	2.0405	2.0405	2.0405	2.0405	+16.667%	1,475	-94.119%
2020-12-21	1.7490	2.0405	1.7490	1.7490	-14.286%	3,122	-93.139%
2020-12-17	2.0405	2.0405	2.0405	2.0405	0.000%	1,012	-94.119%
2020-12-16	2.0405	2.0405	2.0405	2.0405	+16.667%	1,715	-94.119%
2020-12-15	1.7490	2.0405	1.7490	1.7490	-14.286%	3,619	-93.139%
2020-12-14	2.0405	2.0405	2.0405	2.0405	0.000%	1,647	-94.119%

.dark-mode .fSnDXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fSnDXq{ color: #333333; background-color: white; border: 2px solid #333333; }CTEKCLEANTEK INDUSTRIES INCstock CVE

CTEK
CLEANTEK INDUSTRIES INC
stock CVE